Quotes Hindustan Oil Exploration Company Limited NSE India S.E.
Equities
HINDOILEXP
INE345A01011
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206.6 INR | +4.03% | +2.07% | +13.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 203.55 ₹ | 202.3 ₹ | 198.65 ₹ | 206.65 ₹ |
Volume | 1 367 623 | 1 114 538 | 723 192 | 2 464 261 |
Change | +2.29% | -0.61% | -1.80% | +4.03% |
Opening | 199.85 | 203.65 | 200.05 | 199.65 |
High | 204.90 | 204.75 | 203.35 | 208.50 |
Low | 196.25 | 200.45 | 197.20 | 198.65 |
Performance
1 day | +4.03% | ||
1 week | +2.07% | ||
Current month | +16.29% | ||
1 month | +18.90% | ||
3 months | +11.73% | ||
6 months | +27.37% | ||
Current year | +13.45% | ||
1 year | +36.63% | ||
3 years | +109.80% | ||
5 years | +61.57% | ||
10 years | +300.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.03% | +2.07% | +13.45% | +36.63% | 328M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.44% | +2.26% | +15.57% | +22.65% | ||
Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +19.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 206.6 | 100 | 2,465,032 |
06:29:37 am | 206.6 | 100 | 2,464,932 |
06:29:22 am | 206.6 | 50 | 2,464,832 |
06:27:44 am | 206.6 | 20 | 2,464,782 |
06:24:24 am | 206.6 | 250 | 2,464,762 |
06:22:18 am | 206.6 | 4 | 2,464,512 |
06:15:50 am | 206.6 | 35 | 2,464,508 |
06:15:31 am | 206.6 | 5 | 2,464,473 |
06:13:01 am | 206.6 | 130 | 2,464,468 |
Monthly variations
Annual change
2024 | +13.45% | ||
2023 | +32.62% | ||
2022 | -24.72% | ||
2021 | +111.54% | ||
2020 | -4.91% | ||
2019 | -23.20% | ||
2018 | -11.00% | ||
2017 | +105.10% | ||
2016 | +80.22% | ||
2015 | +1.70% | ||
2014 | -12.19% | ||
2013 | -60.67% | ||
2012 | +13.94% | ||
2011 | -62.06% | ||
2010 | -20.51% | ||
2009 | +351.98% | ||
2008 | -59.66% | ||
2007 | +77.67% | ||
2006 | -43.68% | ||
2005 | +91.65% | ||
2004 | +58.09% | ||
2003 | +34.16% |
- Stock Market
- Equities
- HINDOILEXP Stock
- HINDOILEXP Stock
- Quotes Hindustan Oil Exploration Company Limited