HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.6 INR | +2.45% |
|
+5.74% | +32.56% |
| Apr. 25 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
| Apr. 23 | Hindustan Zinc Earmarks $300 Million for New Roaster in Rajasthan | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 404.5 ₹ | 409.6 ₹ | 411.5 ₹ | 421.6 ₹ |
| Volume | 1 716 625 | 1 271 005 | 2 419 866 | 3 812 770 |
| Change | -1.27% | +1.26% | +0.46% | +2.45% |
| Opening | 412.00 | 406.55 | 409.60 | 413.50 |
| High | 415.90 | 413.90 | 423.95 | 429.00 |
| Low | 403.00 | 406.55 | 407.50 | 412.05 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.74% | ||
| Current month | +44.24% | ||
| 1 month | +42.96% | ||
| 3 months | +34.61% | ||
| 6 months | +43.06% | ||
| Current year | +32.56% | ||
| 1 year | +34.61% | ||
| 3 years | +38.62% | ||
| 5 years | +55.89% | ||
| 10 years | +224.43% |
Volumes
marketsDaily volume
3 812 770
Estimated daily volume
3 812 770
Avg. Volume 20 sessions
6 919 692
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 917 342 147.20
Avg. Volume 20 sessions USD
34 990 601.71
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 780 907 922 878
Capitalization (USD)
21 360 209 627
Net sales (INR)
340 980 000 000
Net sales (USD)
4 089 714 120
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 180 974
Free-Float
5.53 %
Free-Float capitalization (INR)
98 547 114 875
Free-Float capitalization (USD)
1 181 974 096
Average Daily Capital Traded
0.16%
Highs and lows
1 week
397.60
429.00
1 month
290.10437.80
Current year
284.60437.80
1 year
284.60437.80
3 years
242.05437.80
5 years
116.05437.80
10 years
116.05437.80
Indicators
Moving average 5 days
411.38
Moving average 20 days
366.69
Moving average 50 days
330.50
Moving average 100 days
324.16
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-21.61%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
70.74
RSI 14 days
71.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +5.74% | +32.56% | +34.61% | 21.36B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.48% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.74% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3b.g-_sedkJ3XMSGYzm-S_tdy_h87r-jiT1DrFWjvNYe6w.uqCJIe4kjkN_VOHLqnbYR0eGkv2a_2CQS_sV1rEzL8O0uq5NqlOwRF5AzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 421.6 | 1 | 3,812,866 |
| 06:29:30 am | 421.6 | 1 | 3,812,865 |
| 06:27:32 am | 421.6 | 1 | 3,812,864 |
| 06:26:34 am | 421.6 | 1 | 3,812,863 |
| 06:18:21 am | 421.6 | 500 | 3,812,862 |
| 06:17:59 am | 421.6 | 1 | 3,812,362 |
| 06:17:23 am | 421.6 | 53 | 3,812,361 |
| 06:15:51 am | 421.6 | 2 | 3,812,308 |
| 06:15:24 am | 421.6 | 200 | 3,812,306 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
