HIRAMATSU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 JPY | +0.38% |
|
-0.37% | -2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 267 ¥ | 269 ¥ | 265 ¥ | 265 ¥ | 266 ¥ |
| Volume | 359 000 | 167 000 | 191 200 | 643 900 | 112 000 |
| Change | -2.55% | +0.75% | -1.49% | 0.00% | +0.38% |
| Opening | 274.00 | 272.00 | 264.00 | 266.00 | 266 |
| High | 274.00 | 273.00 | 270.00 | 266.00 | 269 |
| Low | 260.00 | 266.00 | 264.00 | 261.00 | 266 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.37% | ||
| Current month | -9.52% | ||
| 1 month | -10.44% | ||
| 3 months | +2.31% | ||
| 6 months | +10.83% | ||
| Current year | -2.56% | ||
| 1 year | -7.64% | ||
| 3 years | +73.86% | ||
| 5 years | -23.56% | ||
| 10 years | -60.88% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
239 571
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
63 725 886.00
Avg. Volume 20 sessions USD
405 997.62
Record volume 1
5 227 199
Record volume 2
4 287 400
Record volume 3
3 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 741 973 160
Capitalization (USD)
119 405 111
Net sales (JPY)
12 376 000 000
Net sales (USD)
78 847 496
Number of employees
679
Sales / Employee (JPY)
18 226 804
Sales / Employee (USD)
116 123
Free-Float
52.33 %
Free-Float capitalization (JPY)
10 383 313 796
Free-Float capitalization (USD)
66 152 092
Average Daily Capital Traded
0.34%
Highs and lows
1 week
261.00
273.00
1 month
260.00303.00
Current year
242.00304.00
1 year
229.00347.00
3 years
151.00347.00
5 years
123.00401.00
10 years
123.00948.00
Indicators
Moving average 5 days
268.00
Moving average 20 days
274.40
Moving average 50 days
264.98
Moving average 100 days
261.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
42.03
RSI 14 days
45.17
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.37% | -2.56% | -7.64% | 119M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.97% | +0.33% | +4.25% | +7.15% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.22% | +7.45% | +22.97% | -7.84% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +5.50% | +4.76% | -18.02% | +0.35% | 3.47B | ||
| -1.12% | -2.28% | +5.23% | -3.79% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| Average | +0.53% | +2.80% | +1.55% | +8.00% | ||
| Weighted average by Cap. | +0.37% | +1.65% | -0.38% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716e824fd4a3e80079280a182e.uXpVsGD-5-Pk8y8HFROOSjnJLWAVljb_ITMM6QEULR4.wRNh2Qu0gYzXgn1vbybYM0D5ZA1Eoli5eVhZqHQgeXjbThfqFrWsvJyATA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 266 | 6,800 | 112,000 |
| 01:59:02 am | 267 | 100 | 105,200 |
| 01:58:56 am | 267 | 100 | 105,100 |
| 01:58:48 am | 266 | 100 | 105,000 |
| 01:58:42 am | 267 | 100 | 104,900 |
| 01:58:42 am | 267 | 100 | 104,800 |
| 01:58:11 am | 266 | 100 | 104,700 |
| 01:57:44 am | 266 | 100 | 104,600 |
| 01:57:44 am | 267 | 100 | 104,500 |
| 01:57:32 am | 266 | 200 | 104,400 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +49.18% | ||
| 2022 | -3.17% | ||
| 2021 | +40.00% | ||
| 2020 | -53.45% | ||
| 2019 | -12.91% | ||
| 2018 | -41.58% | ||
| 2017 | -15.18% | ||
| 2016 | -8.45% | ||
| 2015 | +12.92% | ||
| 2014 | -1.07% | ||
| 2013 | +101.12% | ||
| 2012 | +53.85% | ||
| 2011 | +34.81% | ||
| 2010 | +36.96% | ||
| 2009 | +15.97% | ||
| 2008 | -2.78% | ||
| 2007 | -4.67% | ||
| 2006 | -18.84% | ||
| 2005 | -12.11% | ||
| 2004 | +60.71% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- 2764 Stock
- Quotes Hiramatsu Inc.
