HITRON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +0.33% |
|
+2.39% | -12.54% |
| Apr. 26 | Hitron Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Hitron Unveils Advanced 5G Fixed Wireless Gateway with WiFi 6 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.95 NT$ | 29.6 NT$ | 29.95 NT$ | 29.9 NT$ | 30 NT$ |
| Volume | 900 309 | 564 272 | 729 007 | 435 324 | 474 115 |
| Change | -1.19% | +2.25% | +1.18% | -0.17% | +0.33% |
| Opening | 29.50 | 29.20 | 29.80 | 29.95 | 30.00 |
| High | 30.00 | 29.70 | 30.20 | 30.10 | 30.25 |
| Low | 28.85 | 29.20 | 29.75 | 29.75 | 29.90 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.39% | ||
| Current month | -4.76% | ||
| 1 month | -5.66% | ||
| 3 months | -9.91% | ||
| 6 months | +2.92% | ||
| Current year | -12.54% | ||
| 1 year | +15.38% | ||
| 3 years | +16.73% | ||
| 5 years | +42.52% | ||
| 10 years | +53.00% |
Volumes
marketsDaily volume
474 115
Avg. Volume 20 sessions
1 264 922
Avg. Volume 20 sessions TWD
37 947 660.00
Avg. Volume 20 sessions USD
1 165 182.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 623 851 132
Capitalization (USD)
295 500 349
Net sales (TWD)
9 403 662 000
Net sales (USD)
288 739 442
Free-Float
36.47 %
Free-Float capitalization (TWD)
3 509 544 022
Free-Float capitalization (USD)
107 760 549
Average Daily Capital Traded
0.39%
Highs and lows
1 week
29.20
30.25
1 month
28.5533.80
Current year
28.5536.45
1 year
25.5056.50
3 years
17.2556.50
5 years
14.7056.50
10 years
10.3256.50
Indicators
Moving average 5 days
29.68
Moving average 20 days
31.04
Moving average 50 days
31.52
Moving average 100 days
32.71
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
42.27
RSI 14 days
42.49
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
| +6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
| +2.38% | +5.74% | -34.24% | -34.76% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
| -8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
| +0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
| +2.17% | +3.35% | +3.98% | +3.51% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
| +6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
| -0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
| +3.64% | +4.11% | +13.43% | +15.15% | 256M | ||
| Average | +0.64% | +4.31% | -0.89% | +15.94% | ||
| Weighted average by Cap. | +1.78% | +4.75% | -8.20% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Hitron Technologies Inc.
