HMN FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 USD | -0.96% |
|
-0.25% | -14.35% |
| Apr. 24 | HMN Financial, Inc. Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
| Apr. 19 | HMN Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.6 $ | 19.5 $ | 19.89 $ | 19.7 $ |
| Volume | 2 142 | 1 372 | 1 275 | 1 068 |
| Change | +0.10% | -0.51% | +2.00% | -0.96% |
| Opening | 19.75 | 19.50 | 19.40 | 19.60 |
| High | 19.75 | 19.50 | 19.89 | 19.89 |
| Low | 19.60 | 19.50 | 19.40 | 19.60 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.25% | ||
| Current month | -6.64% | ||
| 1 month | -7.86% | ||
| 3 months | -11.86% | ||
| 6 months | +6.49% | ||
| Current year | -14.35% | ||
| 1 year | +8.24% | ||
| 3 years | -1.96% | ||
| 5 years | -10.66% | ||
| 10 years | +77.96% |
Volumes
marketsDaily volume
1 068
Estimated daily volume
1 068
Avg. Volume 20 sessions
2 131
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
41 980.70
Record volume 1
3 975 000
Record volume 2
1 165 650
Record volume 3
1 038 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 755 892
Net sales (USD)
38 325 000
Number of employees
159
Sales / Employee (USD)
241 038
Free-Float
40.37 %
Free-Float capitalization (USD)
72 593 495
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.40
19.89
1 month
19.1021.80
Current year
18.5723.94
1 year
17.3124.95
3 years
17.3125.98
5 years
0.0025.98
10 years
0.0025.98
Indicators
Moving average 5 days
19.65
Moving average 20 days
18.17
Moving average 50 days
18.65
Moving average 100 days
21.13
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+7.26%
RSI 9 days
52.81
RSI 14 days
51.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.25% | -14.35% | +8.24% | 85.76M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.16% | +0.41% | -1.66% | +6.93% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1146.Q6-1oAR6pjssZEYkQkLIC5mjwO7iYY7JFd6kYGFOCZQ.JZ_64lIS52pZEzAUOCyhbffxmKu0GLqrcaiJOioGW_kpyIeTXkzyVRUpMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:50 pm | 19.7 | 100 | 500 |
| 02:25:50 pm | 19.7 | 100 | 400 |
| 12:52:02 pm | 19.7 | 100 | 300 |
| 12:51:03 pm | 19.89 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Equities
- HMNF Stock
- Quotes HMN Financial, Inc.
