HOME BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.96 USD | -1.73% |
|
-2.17% | -16.21% |
| Apr. 18 | Transcript : Home Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Tranche Update on Home Bancorp, Inc.'s Equity Buyback Plan announced on October 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.48 $ | 35.5 $ | 35.58 $ | 35.57 $ | 35.2 $ |
| Volume | 9 488 | 9 217 | 6 112 | 6 693 | 7 892 |
| Change | +1.39% | -2.69% | +0.23% | -0.03% | -1.73% |
| Opening | 35.87 | 36.01 | 35.25 | 35.43 | 35.75 |
| High | 36.48 | 36.33 | 36.00 | 36.03 | 35.76 |
| Low | 35.75 | 34.96 | 34.97 | 35.43 | 35.02 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.19% | ||
| Current month | -7.15% | ||
| 1 month | -7.15% | ||
| 3 months | -17.14% | ||
| 6 months | +7.27% | ||
| Current year | -15.33% | ||
| 1 year | +13.53% | ||
| 3 years | -5.82% | ||
| 5 years | -2.95% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
6 693
Estimated daily volume
6 693
Avg. Volume 20 sessions
10 521
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
374 231.97
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 553 316
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.76 %
Free-Float capitalization (USD)
248 334 480
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.96
36.48
1 month
33.3038.32
Current year
33.3043.20
1 year
27.7544.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
35.82
Moving average 20 days
35.77
Moving average 50 days
35.97
Moving average 100 days
38.02
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
50.00
RSI 14 days
48.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.19% | -15.33% | +13.53% | 290M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.15% | +4.52% | +9.81% | +17.50% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.18% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.36% | +2.04% | +9.93% | +19.45% | ||
| Weighted average by Cap. | +0.30% | +1.79% | +11.95% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a87de553c5f3.bImi2n46PyYjJ1s9jxpQaiRdsqq8e7w9KFfhSX0euyU.Oe_llTkLWmJLf2JO6XgnPXQC1dKLI_dSYwGiMy4rgm8H0-O8G34OVEFyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.57 | 1,572 | 4,068 |
| 03:59:52 pm | 35.82 | 100 | 2,496 |
| 03:47:03 pm | 35.5 | 100 | 2,396 |
| 03:47:03 pm | 35.5 | 100 | 2,296 |
| 03:47:03 pm | 35.5 | 100 | 2,196 |
| 03:47:03 pm | 35.5 | 100 | 2,096 |
| 03:47:03 pm | 35.5 | 100 | 1,996 |
| 03:47:03 pm | 35.5 | 196 | 1,896 |
| 03:47:03 pm | 35.5 | 100 | 1,700 |
| 03:29:05 pm | 35.58 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
