HOMESTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -1.47% |
|
-4.97% | +16.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.97 $ | 12.27 $ | 12.23 $ | 12.05 $ |
| Volume | 68 393 | 174 035 | 236 083 | 167 633 |
| Change | +4.26% | -5.40% | -0.33% | -1.47% |
| Opening | 12.50 | 12.70 | 11.85 | 12.22 |
| High | 13.16 | 12.97 | 12.53 | 12.37 |
| Low | 12.50 | 12.13 | 11.83 | 12.05 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.97% | ||
| Current month | -19.93% | ||
| 1 month | -21.24% | ||
| 3 months | -19.77% | ||
| 6 months | +141.48% | ||
| Current year | +16.99% | ||
| 1 year | +9.95% | ||
| 3 years | -71.63% | ||
| 5 years | -58.00% | ||
| 10 years | -34.33% |
Volumes
marketsDaily volume
167 633
Estimated daily volume
167 633
Avg. Volume 20 sessions
112 139
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 351 274.95
Record volume 1
5 537 644
Record volume 2
4 581 926
Record volume 3
4 323 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 233 670
Net sales (USD)
208 674 000
Number of employees
852
Sales / Employee (USD)
244 923
Free-Float
94.92 %
Free-Float capitalization (USD)
215 690 216
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.83
13.16
1 month
11.8315.33
Current year
9.5315.82
1 year
4.2015.82
3 years
4.2057.40
5 years
4.2057.40
10 years
4.2057.40
Indicators
Moving average 5 days
12.39
Moving average 20 days
13.24
Moving average 50 days
14.01
Moving average 100 days
12.70
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
34.95
RSI 14 days
36.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.97% | +16.99% | +9.95% | 227M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.35% | +1.74% | +10.83% | +19.49% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69d8873090f5780c94fc25.9sA8EhyN_YN63iHG14v94zokaH-VRrbjwmRjmHwA2Tg.tIFsZ1Xbr7U1u1XwmseuzlleBhbxNPyUhC068gpClBW8t19WRtqH0x6PGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.05 | 24,581 | 149,139 |
| 03:59:54 pm | 12.05 | 176 | 124,558 |
| 03:59:54 pm | 12.05 | 100 | 124,382 |
| 03:59:41 pm | 12.05 | 169 | 124,282 |
| 03:59:41 pm | 12.05 | 169 | 124,113 |
| 03:59:40 pm | 12.07 | 190 | 123,944 |
| 03:59:02 pm | 12.08 | 100 | 123,754 |
| 03:58:35 pm | 12.08 | 100 | 123,654 |
| 03:58:35 pm | 12.08 | 100 | 123,554 |
| 03:55:42 pm | 12.07 | 100 | 123,454 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -62.65% | ||
| 2022 | -46.96% | ||
| 2021 | +54.07% | ||
| 2020 | -0.74% | ||
| 2019 | +60.15% | ||
| 2018 | -26.67% | ||
| 2017 | -8.39% | ||
| 2016 | +45.56% | ||
| 2015 | +24.70% | ||
| 2014 | -12.95% | ||
| 2013 | -21.72% | ||
| 2012 | +112.92% |
- Stock Market
- Equities
- HMST Stock
- Quotes HomeStreet, Inc.
