HORNBY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 GBX | 0.00% |
|
-13.16% | +106.25% |
| Apr. 25 | Hornby says Davies resigns as non-executive chair for health reasons | AN |
| Apr. 25 | Hornby Chairman to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33 p | 33 p | 33 p | 33 p |
| Volume | 32 882 | 3 514 | 12 765 | 4 532 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 34.50 | 33.00 | 33.00 | 33.00 |
| High | 35.00 | 34.00 | 34.00 | 34.00 |
| Low | 32.00 | 32.00 | 32.00 | 32.00 |
Performance
| 1 week | -13.16% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | +73.68% | ||
| 6 months | +112.90% | ||
| Current year | +106.25% | ||
| 1 year | +40.43% | ||
| 3 years | -38.32% | ||
| 5 years | -13.61% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
4 364
Estimated daily volume
4 364
Avg. Volume 20 sessions
17 101
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
564 333.00
Avg. Volume 20 sessions USD
564 333.00
Record volume 1
11 108 160
Record volume 2
9 620 150
Record volume 3
6 467 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 890 128
Capitalization (USD)
69 816 830
Net sales (GBP)
55 105 000
Net sales (USD)
68 836 064
Number of employees
212
Sales / Employee (GBP)
259 929
Sales / Employee (USD)
324 698
Free-Float
87.57 %
Free-Float capitalization (GBX)
48 941 906
Free-Float capitalization (USD)
61 137 250
Average Daily Capital Traded
1.01%
Highs and lows
1 week
32.00
35.00
1 month
32.0040.00
Current year
15.0041.20
1 year
14.0041.20
3 years
14.0063.00
5 years
14.0072.95
10 years
14.00111.75
Indicators
Moving average 5 days
33.30
Moving average 20 days
37.30
Moving average 50 days
34.06
Moving average 100 days
25.89
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
14.43
RSI 14 days
30.88
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.16% | +106.25% | +40.43% | 69.82M | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| Average | +0.29% | +0.44% | +2.50% | +0.07% | ||
| Weighted average by Cap. | -0.28% | +5.50% | +4.97% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461922993d577.LEfRkAXCnkhdoDJ9JfveFdp1W_ir6noKJspXUJaifKc.Ziyc9V2n9XBv83s3HZqSXu4HMIzspU1VUKIfFKDlG-pFEoj1QqmnPhn2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:56 am | 32 | 1,000 | 4,364 |
| 05:28:05 am | 32 | 989 | 3,364 |
| 05:04:04 am | 34 | 10 | 2,375 |
| 05:02:06 am | 32 | 30 | 2,365 |
Monthly variations
Annual change
| 2024 | +106.25% | ||
| 2023 | -43.86% | ||
| 2022 | -31.33% | ||
| 2021 | -34.13% | ||
| 2020 | +65.79% | ||
| 2019 | +17.28% | ||
| 2018 | +16.23% | ||
| 2017 | -3.88% | ||
| 2016 | -68.48% | ||
| 2015 | +19.48% | ||
| 2014 | -6.67% | ||
| 2013 | +16.20% | ||
| 2012 | -47.21% | ||
| 2011 | -3.93% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -57.98% | ||
| 2007 | -12.90% | ||
| 2006 | +44.58% | ||
| 2005 | -27.72% | ||
| 2004 | +13.45% | ||
| 2003 | +107.10% | ||
| 2002 | +114.04% | ||
| 2001 | +81.82% | ||
| 2000 | -23.53% | ||
| 1999 | +6.86% | ||
| 1998 | +4.79% | ||
| 1997 | -27.86% | ||
| 1996 | +47.45% | ||
| 1995 | +17.16% | ||
| 1994 | -23.86% | ||
| 1993 | +6.67% | ||
| 1992 | -20.67% |
- Stock Market
- Equities
- HRN Stock
- Quotes Hornby PLC
