HOSTMORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 GBX | -0.13% |
|
-1.28% | -14.56% |
| May. 08 | Hostmore Confirms Return to London Trading After Suspension | MT |
| May. 03 | TGI Fridays owner Hostmore annual loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.475 p | 19.475 p | 19.25 p | 19.225 p | 19.22 p |
| Volume | 87 773 | 32 227 | 68 679 | 79 610 | 79 610 |
| Change | -3.59% | 0.00% | -1.16% | -0.13% | -0.13% |
| Opening | 18.09 | 19.39 | 19.05 | 18.55 | 18.63 |
| High | 19.44 | 19.39 | 19.95 | 19.44 | 19.44 |
| Low | 18.09 | 19.00 | 18.63 | 18.12 | 18.12 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.28% | ||
| Current month | -4.83% | ||
| 1 month | +6.95% | ||
| 3 months | +8.31% | ||
| 6 months | -1.16% | ||
| Current year | -14.56% | ||
| 1 year | -0.77% |
Volumes
marketsDaily volume
79 610
Estimated daily volume
79 610
Avg. Volume 20 sessions
84 232
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
1 619 360.20
Avg. Volume 20 sessions USD
1 619 360.20
Record volume 1
10 195 900
Record volume 2
7 263 467
Record volume 3
6 219 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 243 935
Capitalization (USD)
30 332 314
Net sales (GBP)
190 662 000
Net sales (USD)
238 542 948
Number of employees
4 578
Sales / Employee (GBP)
41 647
Sales / Employee (USD)
52 106
Free-Float
65.09 %
Free-Float capitalization (GBX)
15 779 402
Free-Float capitalization (USD)
19 742 083
Average Daily Capital Traded
6.68%
Highs and lows
1 week
18.09
19.95
1 month
17.0520.90
Current year
16.5024.00
1 year
12.5225.00
3 years
10.80156.24
5 years
10.80156.24
10 years
10.80156.24
Indicators
Moving average 5 days
19.40
Moving average 20 days
18.86
Moving average 50 days
18.75
Moving average 100 days
19.64
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
57.05
RSI 14 days
56.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.28% | -14.56% | -0.77% | 30.33M | ||
| +2.07% | +0.36% | -21.67% | -29.53% | 83.25B | ||
| -0.09% | +2.75% | +6.34% | +10.51% | 48.56B | ||
| -0.04% | +0.06% | -9.95% | -1.58% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.97% | +2.18% | -17.84% | -16.00% | 13.02B | ||
| +2.08% | +10.92% | +75.78% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.50% | +3.40% | +7.53% | -3.65% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +0.28% | +0.55% | -15.71% | -16.32% | 2.14B | ||
| +1.53% | +2.01% | -0.62% | +49.40% | 2.13B | ||
| -1.84% | -6.52% | -16.68% | +1.23% | 2.08B | ||
| Average | +0.19% | +0.32% | -1.35% | +3.29% | ||
| Weighted average by Cap. | +0.94% | +0.81% | -5.22% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2926e3.JZxNhDIJbyZ9gf8HihPMN_qUp5Np7NiBxxL4maQftP8.E_QI7FlmFUIZ45V1vkqoUZ-g7-FQmJf1j3qgw5VZ_MlizjfhB0heYzTWrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:14 am | 19.44 | 400 | 79,610 |
| 08:18:55 am | 19.36 | 11,000 | 79,210 |
| 05:55:12 am | 18.12 | 1,302 | 68,210 |
| 05:00:44 am | 18.5 | 20,000 | 66,908 |
| 05:00:44 am | 18.55 | 35,908 | 46,908 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +71.76% | ||
| 2022 | -88.80% | ||
| 2021 | -12.41% |
- Stock Market
- Equities
- MORE Stock
- Quotes Hostmore plc