HOTEL NEWGRAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | -1.50% |
|
+1.55% | +2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4525 ¥ | 4535 ¥ | 4665 ¥ | 4595 ¥ | 4,595 ¥ |
| Volume | 300 | 300 | 100 | 200 | 200 |
| Change | +∞% | +0.22% | +2.87% | -1.50% | -1.50% |
| Opening | 4,550.00 | 4,540.00 | 4,665.00 | 4,595.00 | 4,595 |
| High | 4,550.00 | 4,540.00 | 4,665.00 | 4,595.00 | 4,595 |
| Low | 4,525.00 | 4,505.00 | 4,665.00 | 4,595.00 | 4,595 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.55% | ||
| Current month | +0.99% | ||
| 1 month | -4.27% | ||
| 3 months | +2.34% | ||
| 6 months | -2.23% | ||
| Current year | +2.34% | ||
| 1 year | +17.82% | ||
| 3 years | +19.35% | ||
| 5 years | +64.17% | ||
| 10 years | +76.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
233
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 070 635.00
Avg. Volume 20 sessions USD
6 844.57
Record volume 1
68 600
Record volume 2
42 200
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 517 371 969
Capitalization (USD)
35 272 559
Net sales (JPY)
5 372 000 000
Net sales (USD)
34 343 196
Number of employees
208
Sales / Employee (JPY)
25 826 923
Sales / Employee (USD)
165 112
Free-Float
48.25 %
Free-Float capitalization (JPY)
2 662 824 815
Free-Float capitalization (USD)
17 023 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 505.00
4 665.00
1 month
4 505.004 805.00
Current year
4 450.005 100.00
1 year
3 830.005 500.00
3 years
3 665.006 400.00
5 years
2 100.006 400.00
10 years
2 100.006 400.00
Indicators
Moving average 5 days
4 575.00
Moving average 20 days
4 660.75
Moving average 50 days
4 663.70
Moving average 100 days
4 630.26
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
54.33
RSI 14 days
51.89
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.55% | +2.34% | +17.82% | 35.27M | ||
| -0.28% | +5.11% | -20.63% | -28.54% | 86.29B | ||
| +0.26% | +1.67% | +7.69% | +6.65% | 49.28B | ||
| +0.98% | +2.37% | -8.39% | -0.90% | 17.79B | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 14.31B | ||
| +0.24% | +1.10% | -16.88% | -17.02% | 13.07B | ||
| +1.96% | +4.53% | +80.55% | - | 8.71B | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 3.73B | ||
| -1.60% | +0.87% | +7.23% | -1.90% | 3.59B | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +2.80% | +7.92% | +5.39% | +68.11% | 2.24B | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
| -0.45% | -3.90% | -18.36% | -18.30% | 2.08B | ||
| Average | +0.32% | +1.15% | +2.17% | +7.10% | ||
| Weighted average by Cap. | +0.17% | +3.01% | -3.29% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9d28ec88057b138a92f.FIOYVXLX9GqLarAuZttseUo85EnT2wiJZbdJb6WHN8o.S-f0FDH6tke6B-hcCIodExVokzqSg0vCIYMYNubMUKJh8t0SA5utJMBY4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +15.42% | ||
| 2022 | -1.27% | ||
| 2021 | +19.39% | ||
| 2020 | +15.34% | ||
| 2019 | -1.31% | ||
| 2018 | -0.96% | ||
| 2017 | -5.88% | ||
| 2016 | -2.20% | ||
| 2015 | +6.00% | ||
| 2014 | +13.21% | ||
| 2013 | +35.55% | ||
| 2012 | +13.66% | ||
| 2011 | +9.55% | ||
| 2010 | -10.29% | ||
| 2009 | -10.26% | ||
| 2008 | -44.21% | ||
| 2007 | +2.79% | ||
| 2006 | -8.36% | ||
| 2005 | +80.98% | ||
| 2004 | +33.55% | ||
| 2003 | -0.97% | ||
| 2002 | -16.22% | ||
| 2001 | -12.94% | ||
| 2000 | -12.37% | ||
| 1999 | -28.15% | ||
| 1998 | +12.69% | ||
| 1997 | -48.80% | ||
| 1996 | +11.43% | ||
| 1995 | -44.74% | ||
| 1994 | +84.47% | ||
| 1993 | 0.00% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 9720 Stock
- Quotes Hotel Newgrand Co.,Ltd.
