HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED Quotes Housing Development and Infrastructure Limited
Equities
HDIL
INE191I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 INR | +1.05% |
|
+4.35% | +11.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.65 ₹ | 4.7 ₹ | 4.75 ₹ | 4.8 ₹ |
| Volume | 266 000 | 248 274 | 382 688 | 259 696 |
| Change | +4.49% | +1.08% | +1.06% | +1.05% |
| Opening | 4.45 | 4.85 | 4.70 | 4.90 |
| High | 4.65 | 4.85 | 4.90 | 4.95 |
| Low | 4.30 | 4.60 | 4.55 | 4.60 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +18.52% | ||
| 6 months | +52.38% | ||
| Current year | +11.63% | ||
| 1 year | +65.52% | ||
| 3 years | -4.95% | ||
| 5 years | -79.70% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
259 696
Estimated daily volume
259 696
Avg. Volume 20 sessions
469 997
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 255 985.60
Avg. Volume 20 sessions USD
27 058.29
Record volume 1
196 100 200
Record volume 2
157 385 400
Record volume 3
90 527 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 274 597 716
Capitalization (USD)
27 281 525
Net sales (INR)
7 183 404 000
Net sales (USD)
86 157 748
Number of employees
286
Sales / Employee (INR)
25 116 797
Sales / Employee (USD)
301 251
Free-Float
100 %
Free-Float capitalization (INR)
2 274 597 716
Free-Float capitalization (USD)
27 281 525
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.30
4.95
1 month
4.005.50
Current year
3.705.80
1 year
2.255.80
3 years
2.259.30
5 years
1.2523.80
10 years
1.25143.30
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.63
Moving average 50 days
4.43
Moving average 100 days
4.60
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
53.86
RSI 14 days
53.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.35% | +11.63% | +65.52% | 27.28M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.27% | +5.22% | +6.65% | +24.77% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e948d3f4be96ecbf1fc16cb80bf76.XfQGJa0NZa99SssYo1VJaens-HoQoD8KLDW7awwWEy4.L8xIVOx6UMozeplz0i08G6zUtDZi8XA9SFnuIn9DXHgFlTdjyk8K2CkAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 4.9 | 3 | 259,699 |
| 05:59:58 am | 4.9 | 3 | 259,696 |
| 05:59:27 am | 4.9 | 5 | 259,693 |
| 05:59:21 am | 4.9 | 500 | 259,688 |
| 05:59:14 am | 4.9 | 5 | 259,188 |
| 05:58:36 am | 4.85 | 5 | 259,183 |
| 05:57:27 am | 4.8 | 17,378 | 259,178 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -11.34% | ||
| 2022 | -12.61% | ||
| 2021 | -23.45% | ||
| 2020 | +141.67% | ||
| 2019 | -88.59% | ||
| 2018 | -59.88% | ||
| 2017 | +9.43% | ||
| 2016 | -23.11% | ||
| 2015 | +14.22% | ||
| 2014 | +27.48% | ||
| 2013 | -52.02% | ||
| 2012 | +109.00% | ||
| 2011 | -72.63% | ||
| 2010 | -45.97% | ||
| 2009 | +177.58% | ||
| 2008 | -84.47% | ||
| 2007 | +92.46% |
- Stock Market
- Equities
- HDIL Stock
- Quotes Housing Development and Infrastructure Limited
