HUA YANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | -1.47% |
|
+1.52% | +19.64% |
| Feb. 05 | Hua Yang Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Hua Yang's Profit, Revenue Rise in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.34 RM | 0.34 RM | 0.34 RM | 0.335 RM |
| Volume | 200 000 | 146 300 | 57 300 | 118 800 | 210 600 |
| Change | +4.55% | -1.45% | 0.00% | 0.00% | -1.47% |
| Opening | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
| Low | 0.33 | 0.34 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.52% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +4.69% | ||
| 6 months | +15.52% | ||
| Current year | +19.64% | ||
| 1 year | +26.42% | ||
| 3 years | +11.67% | ||
| 5 years | -14.10% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
210 600
Avg. Volume 20 sessions
281 580
Avg. Volume 20 sessions MYR
94 329.30
Avg. Volume 20 sessions USD
19 796.32
Record volume 1
42 124 737
Record volume 2
34 286 600
Record volume 3
30 838 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
149 505 580
Capitalization (USD)
31 375 839
Net sales (MYR)
120 059 977
Net sales (USD)
25 196 267
Free-Float
45.7 %
Free-Float capitalization (MYR)
68 328 069
Free-Float capitalization (USD)
14 339 602
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.270.36
1 year
0.210.38
3 years
0.130.38
5 years
0.130.47
10 years
0.131.89
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
52.76
RSI 14 days
53.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.52% | +19.64% | +26.42% | 31.38M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.43% | +5.30% | +8.13% | +23.12% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +64.71% | ||
| 2022 | -35.85% | ||
| 2021 | -5.36% | ||
| 2020 | -22.22% | ||
| 2019 | +4.35% | ||
| 2018 | -43.44% | ||
| 2017 | -46.02% | ||
| 2016 | -18.56% | ||
| 2015 | -9.76% | ||
| 2014 | +6.77% | ||
| 2013 | +57.06% | ||
| 2012 | +72.67% | ||
| 2011 | +58.92% | ||
| 2010 | +58.40% | ||
| 2009 | -3.85% | ||
| 2008 | -17.89% | ||
| 2007 | 0.00% | ||
| 2006 | +6.74% | ||
| 2005 | -21.93% | ||
| 2004 | -4.20% | ||
| 2003 | +12.26% | ||
| 2002 | -23.19% |
- Stock Market
- Equities
- HUAYANG Stock
- Quotes Hua Yang
