HUDSON INVESTMENT GROUP LIMITED Quotes Hudson Investment Group Limited
Equities
HGL
AU000000HGL2
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +16.67% |
|
+16.67% | -14.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | |
|---|---|
| Last | 0.175 $ |
| Volume | 9 000 |
| Change | +∞% |
| Opening | 0.18 |
| High | 0.18 |
| Low | 0.18 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -14.63% | ||
| Current year | -14.63% | ||
| 1 year | -27.08% | ||
| 3 years | -41.67% | ||
| 5 years | -59.30% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
9 000
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
1 575.00
Avg. Volume 20 sessions USD
1 032.63
Record volume 1
1 660 749
Record volume 2
1 600 000
Record volume 3
1 301 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 332 622
Capitalization (USD)
6 774 480
Net sales (AUD)
1 480 000
Net sales (USD)
970 347
Number of employees
54
Sales / Employee (AUD)
27 407
Sales / Employee (USD)
17 969
Free-Float
34.81 %
Free-Float capitalization (AUD)
3 597 089
Free-Float capitalization (USD)
2 358 395
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.18
0.18
Current year
0.150.20
1 year
0.150.22
3 years
0.150.36
5 years
0.150.52
10 years
0.150.52
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.05
Moving average 100 days
0.18
Price spread / (MMA20)
-28.11%
Price spread / (MMA50)
-71.26%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.05
RSI 14 days
67.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -14.63% | -27.08% | 6.77M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +2.52% | +4.91% | +5.50% | +20.07% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.01% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -31.67% | ||
| 2022 | -9.09% | ||
| 2021 | +8.20% | ||
| 2020 | -39.60% | ||
| 2019 | +32.89% | ||
| 2018 | +18.75% | ||
| 2017 | -5.88% | ||
| 2016 | +13.33% | ||
| 2015 | -28.57% | ||
| 2014 | -35.38% | ||
| 2013 | 0.00% | ||
| 2012 | -40.91% | ||
| 2011 | +10.00% | ||
| 2010 | -4.76% | ||
| 2009 | +40.00% | ||
| 2008 | +25.00% | ||
| 2007 | +20.00% | ||
| 2006 | +138.10% | ||
| 2005 | -30.00% | ||
| 2004 | -66.67% | ||
| 2003 | +50.00% | ||
| 2002 | -66.67% | ||
| 2001 | -18.18% | ||
| 2000 | +57.14% | ||
| 1999 | -28.21% | ||
| 1998 | -22.00% | ||
| 1997 | +14.95% | ||
| 1996 | +23.03% | ||
| 1995 | -23.16% | ||
| 1994 | -7.77% |
- Stock Market
- Equities
- HGL Stock
- Quotes Hudson Investment Group Limited
