HUIDA SANITARY WARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +4.03% |
|
+5.62% | -22.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.34 ¥ | 5.87 ¥ | 5.96 ¥ | 6.2 ¥ |
| Volume | 2 227 040 | 4 116 700 | 16 195 090 | 12 853 200 |
| Change | +∞% | +9.93% | +1.53% | +4.03% |
| Opening | 5.26 | 5.70 | 6.08 | 5.96 |
| High | 5.37 | 5.87 | 6.10 | 6.32 |
| Low | 5.21 | 5.70 | 5.79 | 5.96 |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.62% | ||
| 3 months | +4.38% | ||
| 6 months | -17.99% | ||
| Current year | -22.60% | ||
| 1 year | -20.82% | ||
| 3 years | -40.67% | ||
| 5 years | -37.25% |
Volumes
marketsDaily volume
12 853 200
Avg. Volume 20 sessions
5 302 233
Avg. Volume 20 sessions CNY
32 873 844.60
Avg. Volume 20 sessions USD
4 540 206.68
Record volume 1
41 162 406
Record volume 2
38 408 850
Record volume 3
35 892 450
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 367 851 068
Capitalization (USD)
327 023 911
Net sales (CNY)
3 603 515 473
Net sales (USD)
497 681 522
Number of employees
8 717
Sales / Employee (CNY)
413 389
Sales / Employee (USD)
57 093
Free-Float
32.6 %
Free-Float capitalization (CNY)
771 908 958
Free-Float capitalization (USD)
106 608 346
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.79
6.32
1 month
4.746.32
Current year
4.258.35
1 year
4.258.84
3 years
4.2511.55
5 years
4.2519.38
10 years
4.2529.63
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.63
Moving average 50 days
5.71
Moving average 100 days
6.66
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
67.73
RSI 14 days
60.47
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +5.62% | -22.60% | -20.82% | 327M | ||
| -0.77% | +5.34% | -23.52% | -50.73% | 1.21B | ||
| -3.06% | -5.32% | -13.02% | +6.10% | 1.06B | ||
| -1.80% | +0.49% | +2.54% | +18.40% | 1.05B | ||
| +2.28% | +0.92% | +15.90% | +44.91% | 699M | ||
| -1.06% | +5.37% | +20.71% | +26.87% | 236M | ||
| -1.33% | +1.02% | +17.23% | +33.03% | 183M | ||
| +0.93% | -0.92% | -3.57% | 0.00% | 90.81M | ||
| 0.00% | +1.53% | +26.47% | +49.05% | 64.37M | ||
| +0.60% | 0.00% | +14.27% | +23.22% | 51.26M | ||
| Average | -0.02% | +3.32% | +3.44% | +13.00% | ||
| Weighted average by Cap. | -0.71% | +3.23% | -5.19% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Equities
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd
