HUMAX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 KRW | +3.89% |
|
+15.34% | -11.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3475 ₩ | 3540 ₩ | 3705 ₩ | 3980 ₩ | 4135 ₩ | 4,135 ₩ |
| Volume | 19 107 | 54 180 | 31 393 | 78 121 | 64 042 | 61 242 |
| Change | -2.11% | +1.87% | +4.66% | +7.42% | +3.89% | +3.89% |
| Opening | 3,550.00 | 3,480.00 | 3,665.00 | 3,730.00 | 4,015.00 | 4,015 |
| High | 3,625.00 | 3,605.00 | 3,715.00 | 3,995.00 | 4,150.00 | 4,150 |
| Low | 3,475.00 | 3,470.00 | 3,565.00 | 3,730.00 | 3,980.00 | 3,980 |
Performance
| 1 day | +3.89% | ||
| 1 week | +15.34% | ||
| Current month | +1.47% | ||
| 1 month | -0.96% | ||
| 3 months | -1.19% | ||
| 6 months | -3.95% | ||
| Current year | -11.55% | ||
| 1 year | -44.87% | ||
| 3 years | +3.38% | ||
| 5 years | +4.03% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
61 242
Avg. Volume 20 sessions
27 643
Avg. Volume 20 sessions KRW
114 303 805.00
Avg. Volume 20 sessions USD
83 213.17
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
43 365 359 890
Capitalization (USD)
31 569 982
Net sales (KRW)
659 801 361 560
Net sales (USD)
480 335 391
Number of employees
56
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 577 418
Free-Float
33.58 %
Free-Float capitalization (KRW)
16 775 648 231
Free-Float capitalization (USD)
12 212 672
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 470.00
4 150.00
1 month
3 470.004 180.00
Current year
3 470.005 130.00
1 year
3 470.009 160.00
3 years
2 750.0010 500.00
5 years
1 900.0010 500.00
10 years
1 900.0013 400.00
Indicators
Moving average 5 days
3 767.00
Moving average 20 days
3 809.50
Moving average 50 days
4 045.30
Moving average 100 days
4 249.70
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
69.33
RSI 14 days
61.36
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +15.34% | -11.55% | -44.87% | 31.57M | ||
| +2.20% | +2.30% | -13.31% | +13.10% | 3.73B | ||
| -0.59% | +15.30% | -26.72% | -27.92% | 1.31B | ||
| +3.88% | -0.66% | +0.42% | +1.17% | 735M | ||
| +2.33% | +6.30% | -12.15% | -3.38% | 657M | ||
| -2.32% | +29.75% | -15.68% | -33.49% | 309M | ||
| +5.26% | +2.86% | -0.55% | -59.44% | 139M | ||
| -2.05% | -6.83% | -9.48% | -23.29% | 132M | ||
| -1.78% | -1.03% | +54.40% | +12.37% | 73.73M | ||
| +2.70% | +9.62% | +12.87% | +2.70% | 71.64M | ||
| -0.10% | +1.42% | -8.77% | -15.70% | 51.42M | ||
| -1.47% | +6.65% | +62.49% | +31.11% | 50.05M | ||
| Average | +1.00% | +5.29% | +2.66% | -12.30% | ||
| Weighted average by Cap. | +1.60% | +4.20% | -12.52% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +39.97% | ||
| 2022 | -19.81% | ||
| 2021 | -6.09% | ||
| 2020 | +41.24% | ||
| 2019 | +8.28% | ||
| 2018 | -37.50% | ||
| 2017 | -33.62% | ||
| 2016 | -20.21% | ||
| 2015 | -11.34% | ||
| 2014 | +4.00% | ||
| 2013 | +45.93% | ||
| 2012 | +14.81% | ||
| 2011 | -25.59% | ||
| 2010 | -46.34% | ||
| 2009 | +76.62% | ||
| 2008 | -44.93% | ||
| 2007 | -43.85% | ||
| 2006 | -4.59% | ||
| 2005 | +297.81% | ||
| 2004 | -50.00% | ||
| 2003 | -5.84% | ||
| 2002 | -54.17% | ||
| 2001 | +202.38% | ||
| 2000 | -22.79% |
- Stock Market
- Equities
- A028080 Stock
- Quotes Humax Holdings Co., Ltd.
