HYUNDAI EZWEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,380 KRW | -1.85% |
|
+0.95% | +7.77% |
| 2023 | Hyundai Ezwel Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyundai Ezwel Co.,Ltd. agreed to acquire 88.76% stake in Vendys Inc. for KRW37 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6280 ₩ | 6290 ₩ | 6390 ₩ | 6500 ₩ | 6380 ₩ |
| Volume | 40 767 | 32 828 | 84 356 | 151 799 | 82 179 |
| Change | -0.63% | +0.16% | +1.59% | +1.72% | -1.85% |
| Opening | 6,310.00 | 6,280.00 | 6,290.00 | 6,390.00 | 6,530.00 |
| High | 6,320.00 | 6,320.00 | 6,390.00 | 6,570.00 | 6,530.00 |
| Low | 6,150.00 | 6,210.00 | 6,230.00 | 6,330.00 | 6,110.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.95% | ||
| 1 month | +10.19% | ||
| 3 months | +16.42% | ||
| 6 months | +6.33% | ||
| Current year | +7.77% | ||
| 1 year | +0.79% | ||
| 3 years | -41.20% | ||
| 5 years | +51.36% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
82 179
Avg. Volume 20 sessions
116 046
Avg. Volume 20 sessions KRW
740 373 480.00
Avg. Volume 20 sessions USD
534 549.65
Record volume 1
9 292 741
Record volume 2
7 148 728
Record volume 3
6 419 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
151 733 106 648
Capitalization (USD)
109 551 303
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
349
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70 %
Free-Float capitalization (KRW)
106 213 170 181
Free-Float capitalization (USD)
76 685 909
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6 110.00
6 570.00
1 month
5 650.006 570.00
Current year
5 310.006 570.00
1 year
5 310.008 160.00
3 years
4 880.0013 350.00
5 years
2 780.0014 800.00
10 years
2 462.5014 800.00
Indicators
Moving average 5 days
6 368.00
Moving average 20 days
6 146.50
Moving average 50 days
5 969.40
Moving average 100 days
5 884.30
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
61.54
RSI 14 days
61.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.95% | +7.77% | +0.79% | 110M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.51% | -4.76% | -2.87% | +16.59% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -13.32% | ||
| 2022 | -36.17% | ||
| 2021 | -1.38% | ||
| 2020 | +97.27% | ||
| 2019 | +43.60% | ||
| 2018 | +41.85% | ||
| 2017 | -22.64% | ||
| 2016 | -42.07% | ||
| 2015 | +17.56% | ||
| 2014 | +21.45% | ||
| 2013 | +4.84% |
- Stock Market
- Equities
- A090850 Stock
- Quotes Hyundai Ezwel Co.,Ltd.
