Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,072
JPY
|
-0.83%
|
|
-1.38%
|
+1.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1103 ¥
|
1104 ¥
|
1081 ¥
|
1072 ¥
|
Volume |
195 000 |
286 700 |
543 900 |
547 400 |
Change |
-0.54%
|
+0.09%
|
-2.08%
|
-0.83%
|
Opening |
1,115.00 |
1,096.00 |
1,099.00 |
1,078.00 |
High |
1,115.00 |
1,104.00 |
1,099.00 |
1,079.00 |
Low |
1,101.00 |
1,092.00 |
1,075.00 |
1,062.00 |
Estimated daily volume
547 400
Avg. Volume 20 sessions
339 893
Avg. Volume 20 sessions JPY
364 365 296.00
Avg. Volume 20 sessions USD
2 300 238.11
Record volume 1
7 540 000
Record volume 2
4 500 000
Record volume 3
3 990 000
Capital turnover ratio
0.00
Capitalization (JPY)
172 086 407 413
Capitalization (USD)
1 086 381 490
Net sales (JPY)
55 137 000 000
Net sales (USD)
348 079 881
Number of employees
1 169
Sales / Employee (JPY)
47 165 954
Sales / Employee (USD)
297 759
Free-Float capitalization (JPY)
72 663 965 068
Free-Float capitalization (USD)
458 727 611
Average Daily Capital Traded
0.21%
Moving average 5 days
1 093.80
Moving average 20 days
1 124.75
Moving average 50 days
1 175.84
Moving average 100 days
1 158.86
Price spread / (MMA5) +2.03% Price spread / (MMA20) +4.92% Price spread / (MMA50) +9.69% Price spread / (MMA100) +8.10% 763b2476afd5e23a36d.UmAGF0Rk515wlM6UVrVG_ZFRtu_V9YTYKI4vk0bYdGU.MCJZYQcLrjwKwo3GIvYMlvsg89atvqmCH9gd6nSpGQsgOTBIDymSZkTSiw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,072
|
72,200 |
547,400 |
01:59:54 am |
1,073
|
900 |
475,200 |
01:59:54 am |
1,073
|
200 |
474,300 |
01:59:54 am |
1,073
|
100 |
474,100 |
01:59:52 am |
1,073
|
100 |
474,000 |
01:59:52 am |
1,073
|
200 |
473,900 |
01:59:46 am |
1,073
|
300 |
473,700 |
01:59:33 am |
1,072
|
100 |
473,400 |
01:59:33 am |
1,073
|
500 |
473,300 |
01:59:33 am |
1,073
|
400 |
472,800 |
More charts
|