Stock IBN ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited Nyse

Equities

IBN

US45104G1040

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.53 USD -0.26% Intraday chart for ICICI Bank Limited +3.31% +11.28%
Apr. 27 Transcript : ICICI Bank Limited, Q4 2024 Earnings Call, Apr 27, 2024
Apr. 27 ICICI Bank beats Q4 profit estimates on strong loan growth, but margin shrinks RE

Quotes 5-day view

Delayed Quote Nyse
ICICI Bank Limited(IBN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.29 $ 26.19 $ 26.6 $ 26.53 $
Volume 1 973 613 2 592 873 2 622 290 2 531 832
Change +0.69% -0.38% +1.57% -0.26%
Opening 26.15 26.34 26.49 26.60
High 26.31 26.37 26.64 26.67
Low 26.10 26.07 26.30 26.49

Performance

1 day-0.26%
1 week+3.31%
Current month+0.45%
1 month+2.16%
3 months+9.95%
6 months+20.10%
Current year+11.28%
1 year+17.60%
3 years+64.37%
5 years+129.10%
10 years+239.81%

Volumes

markets
Daily volume
2 531 832
Estimated daily volume
2 531 832
Avg. Volume 20 sessions
4 724 315
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
125 336 076.95
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 311 648 522
Net sales (INR)
972 634 900 000
Net sales (USD)
11 665 782 991
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 928
Free-Float
97.67 %
Free-Float capitalization (USD)
91 156 744 138
Average Daily Capital Traded
0%

Highs and lows

1 week
25.82
Extreme 25.82
26.67
1 month
25.27
Extreme 25.265
26.75
Current year
23.16
Extreme 23.155
26.75
1 year
21.89
Extreme 21.89
26.75
3 years
15.74
Extreme 15.74
26.75
5 years
6.86
Extreme 6.86
26.75
10 years
4.68
Extreme 4.6818
26.75

Indicators

Moving average 5 days
26.35
Moving average 20 days
26.00
Moving average 50 days
25.88
Moving average 100 days
25.03
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
64.57
RSI 14 days
60.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.26%+3.31%+11.28%+17.60% 93.31B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
BNP PARIBAS Stock BNP Paribas
-1.97%+2.41%+7.06%+14.08% 80.91B
Average-0.36%+2.10%+10.22%+19.03%
Weighted average by Cap.-0.25%+2.21%+10.88%+22.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b9281550c3fd86441cc1b292cc.Ormb52-QHcgZeKT2C9AZ-c_vMh3Xd8keeVh1rSeh2Es.VOnLqDXdcqJ8T5SHe5t3iveHXSniPYhsPz0GxnLA4S9T9MiCWuErnGgXyw
DatePriceVolumeDaily volume
04:00:02 pm 26.53 199,542 2,232,520
03:59:59 pm 26.52 100 2,032,978
03:59:59 pm 26.52 1,900 2,032,878
03:59:59 pm 26.53 332 2,030,978
03:59:59 pm 26.53 399 2,030,646
03:59:59 pm 26.53 337 2,030,247
03:59:59 pm 26.53 906 2,029,910
03:59:59 pm 26.53 399 2,029,004
03:59:58 pm 26.53 194 2,028,605
03:59:58 pm 26.54 179 2,028,411

Chart ICICI Bank Limited

Chart ICICI Bank Limited
More charts

Monthly variations

Annual change

2024+11.28%
2023+8.91%
2022+10.61%
2021+33.18%
2020-1.52%
2019+46.65%
2018+5.76%
2017+42.90%
2016-4.34%
2015-32.21%
2014+55.37%
2013-14.77%
2012+65.00%
2011-47.81%
2010+34.29%
2009+95.90%
2008-68.70%
2007+52.66%
2006+39.88%
2005+42.93%
2004+17.29%
2003+164.31%
2002+30.26%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. IBN Stock
  5. Quotes ICICI Bank Limited