IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 INR | +0.62% |
|
+5.48% | +31.45% |
| Apr. 26 | IDBI Bank Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 87.5 ₹ | 86.8 ₹ | 88.05 ₹ | 88.6 ₹ |
| Volume | 13 461 280 | 6 604 385 | 8 809 800 | 10 738 890 |
| Change | +1.69% | -0.80% | +1.44% | +0.62% |
| Opening | 86.60 | 88.20 | 86.80 | 88.30 |
| High | 90.00 | 88.40 | 88.90 | 90.00 |
| Low | 85.90 | 86.30 | 86.35 | 88.15 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.48% | ||
| Current month | +9.38% | ||
| 1 month | +9.99% | ||
| 3 months | +6.11% | ||
| 6 months | +41.08% | ||
| Current year | +31.45% | ||
| 1 year | +66.85% | ||
| 3 years | +159.82% | ||
| 5 years | +106.77% | ||
| 10 years | +30.87% |
Volumes
marketsDaily volume
10 738 890
Estimated daily volume
10 738 890
Avg. Volume 20 sessions
8 964 246
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
794 232 195.60
Avg. Volume 20 sessions USD
9 526 020.95
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
952 402 623 729
Capitalization (USD)
11 423 117 069
Net sales (INR)
109 194 077 000
Net sales (USD)
1 309 673 760
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 575
Free-Float
54.44 %
Free-Float capitalization (INR)
518 524 313 641
Free-Float capitalization (USD)
6 219 180 618
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.90
90.00
1 month
79.8591.00
Current year
66.4598.70
1 year
52.5598.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
87.40
Moving average 20 days
85.71
Moving average 50 days
85.83
Moving average 100 days
78.85
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
59.29
RSI 14 days
56.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.48% | +31.45% | +66.85% | 11.42B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.75% | +1.20% | +10.60% | ||
| Weighted average by Cap. | -0.45% | +0.99% | +4.72% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfda1b.5T-DL51uw9tSSI66bbmHLxk_g9LFb6PLGh0zi0NL_h0.nHXgZNYa-7YXJ9f_B9C2TkZbtLOJCvy5TlBZzwAuh3CKbvt7yBf3qmIs5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 88.6 | 100 | 10,743,469 |
| 06:29:51 am | 88.6 | 100 | 10,743,369 |
| 06:29:44 am | 88.6 | 2,700 | 10,743,269 |
| 06:29:29 am | 88.6 | 500 | 10,740,569 |
| 06:29:28 am | 88.6 | 2,700 | 10,740,069 |
| 06:29:22 am | 88.6 | 20 | 10,737,369 |
| 06:29:18 am | 88.6 | 24 | 10,737,349 |
| 06:28:51 am | 88.6 | 100 | 10,737,325 |
| 06:28:42 am | 88.6 | 2,700 | 10,737,225 |
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
