IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | -2.06% |
|
0.00% | -13.64% |
| Apr. 16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
| Feb. 21 | IDT Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.097 $ | 0.095 $ |
| Volume | 155 312 | 209 009 | 234 523 | 169 000 |
| Change | -5.26% | +11.11% | -3.00% | -2.06% |
| Opening | 0.09 | 0.09 | 0.11 | 0.10 |
| High | 0.09 | 0.10 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | -2.06% | ||
| Current month | +23.38% | ||
| 1 month | +18.75% | ||
| 3 months | -9.52% | ||
| 6 months | +66.67% | ||
| Current year | -13.64% | ||
| 1 year | +11.76% | ||
| 3 years | -75.64% | ||
| 5 years | -40.62% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
169 000
Estimated daily volume
169 000
Avg. Volume 20 sessions
341 105
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
32 404.98
Avg. Volume 20 sessions USD
21 170.17
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 331 544
Capitalization (USD)
21 775 498
Net sales (AUD)
7 032 000
Net sales (USD)
4 594 006
Free-Float
85.18 %
Free-Float capitalization (AUD)
28 392 875
Free-Float capitalization (USD)
18 549 065
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.11
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
60.05
RSI 14 days
58.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | 0.00% | -13.64% | +11.76% | 21.78M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.47% | +3.78% | +10.47% | +17.75% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3121b51e4ee58eae82be.VV3szEM37xO_3Zte_CJuESff61rqGQxPqNeNhAmdd7g.Giy8jyAP3mGLtP48zhQUVmm40gqPXFp6_7XYyUv_ONY4Ma6Cen-OJ8epqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:10 am | 0.095 | 30,000 | 169,000 |
| 01:07:03 am | 0.095 | 8,800 | 139,000 |
| 01:07:03 am | 0.095 | 6,200 | 130,200 |
| 01:06:02 am | 0.095 | 15,000 | 124,000 |
| 01:03:20 am | 0.095 | 13,800 | 109,000 |
| 12:09:15 am | 0.096 | 10,000 | 95,200 |
| 12:08:04 am | 0.096 | 353 | 85,200 |
| 12:08:04 am | 0.096 | 13,847 | 84,847 |
| 11:56:51 pm | 0.096 | 27,351 | 71,000 |
| 11:56:51 pm | 0.096 | 7,650 | 43,649 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited
