Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.111 SGD | -5.13% | -8.26% | -13.28% |
Apr. 11 | IFS Capital Limited Proposes First and Final One-Tier Tax Exempt Ordinary Cash Dividend for the Financial Year Ended December 31, 2023 | CI |
Feb. 28 | IFS Appoints COO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.117 $ | 0.111 $ |
Volume | 2 400 | 42 000 | 6 000 | 91 400 |
Change | +∞% | 0.00% | +1.74% | -5.13% |
Opening | 0.12 | 0.12 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
1 day | -5.13% | ||
1 week | -8.26% | ||
Current month | -11.20% | ||
1 month | -11.20% | ||
3 months | -11.20% | ||
6 months | -22.38% | ||
Current year | -13.28% | ||
1 year | -27.92% | ||
3 years | -42.19% | ||
5 years | -47.14% | ||
10 years | -71.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.13% | -8.26% | -13.28% | -27.92% | 30.68M | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
-0.92% | -1.49% | +61.84% | - | 28.97B | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
-1.50% | +3.04% | +15.65% | +52.98% | 17.95B | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
-4.54% | -11.61% | -32.66% | +22.49% | 7.44B | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
+1.49% | +3.13% | +5.69% | +33.64% | 6.09B | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
-1.90% | -11.39% | +6.75% | +12.31% | 5.25B | ||
-1.61% | -1.59% | +20.11% | +70.29% | 5.13B | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
Average | -0.36% | +0.75% | +14.88% | +62.74% | ||
Weighted average by Cap. | +0.46% | -0.42% | +14.19% | +44.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.28% | ||
2023 | -25.58% | ||
2022 | -7.53% | ||
2021 | +0.54% | ||
2020 | -19.57% | ||
2019 | +9.52% | ||
2018 | -17.65% | ||
2017 | +13.33% | ||
2016 | -33.82% | ||
2015 | -21.84% | ||
2014 | +3.57% | ||
2013 | +5.00% | ||
2012 | +14.29% | ||
2011 | -32.69% | ||
2010 | +10.00% | ||
2009 | +16.74% | ||
2008 | -31.47% | ||
2007 | -17.82% | ||
2006 | +39.20% | ||
2005 | +17.92% | ||
2004 | +23.26% | ||
2003 | +10.26% | ||
2002 | -11.36% | ||
2001 | +7.32% | ||
2000 | -56.38% | ||
1999 | +108.89% | ||
1998 | -10.00% | ||
1997 | -62.96% | ||
1996 | +35.00% | ||
1995 | -15.25% | ||
1994 | -34.44% |
- Stock Market
- Equities
- I49 Stock
- Quotes IFS Capital Limited