INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 MYR | -0.96% |
|
+1.64% | +2.66% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Feb. 26 | Inari Amertron Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.06 RM | 3.03 RM | 3.12 RM | 3.09 RM | 3.11 RM |
| Volume | 5 208 400 | 9 695 600 | 9 372 000 | 8 703 200 | 9 950 800 |
| Change | -1.61% | -0.98% | +2.97% | -0.96% | +0.65% |
| Opening | 3.11 | 3.06 | 3.05 | 3.10 | 3.09 |
| High | 3.11 | 3.08 | 3.12 | 3.14 | 3.13 |
| Low | 3.06 | 3.03 | 3.04 | 3.09 | 3.06 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.64% | ||
| Current month | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -5.21% | ||
| 6 months | +9.57% | ||
| Current year | +2.66% | ||
| 1 year | +34.35% | ||
| 3 years | -10.43% | ||
| 5 years | +79.65% | ||
| 10 years | +332.35% |
Volumes
marketsDaily volume
8 703 200
Avg. Volume 20 sessions
8 981 840
Avg. Volume 20 sessions MYR
27 753 885.60
Avg. Volume 20 sessions USD
5 859 566.85
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 632 174 218
Capitalization (USD)
2 455 854 414
Net sales (MYR)
1 354 003 000
Net sales (USD)
285 865 237
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
50 355
Free-Float
72.86 %
Free-Float capitalization (MYR)
8 488 316 433
Free-Float capitalization (USD)
1 792 104 295
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.03
3.14
1 month
3.003.23
Current year
2.953.35
1 year
2.153.35
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.12
Moving average 50 days
3.15
Moving average 100 days
3.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.82
RSI 14 days
47.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.64% | +2.66% | +34.35% | 2.46B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.73% | +6.86% | -15.74% | -5.01% | 43.55B | ||
| Average | +0.57% | -0.77% | +12.29% | +55.89% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.05% | +127.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron
