Stock INDBANK INDBANK MERCHANT BANKING SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indbank Merchant Banking Services Limited NSE India S.E.

Equities

INDBANK

INE841B01017

Investment Banking & Brokerage Services

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
51.85 INR -0.38% Intraday chart for Indbank Merchant Banking Services Limited +9.62% +36.45%
Apr. 22 Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 MT
Apr. 22 Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Indbank Merchant Banking Services Limited(INDBANK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 48.5 ₹ 52.65 ₹ 52.05 ₹ 51.85 ₹ 51.85 ₹
Volume 150 944 4 249 867 673 833 491 283 491 283
Change -0.92% +8.56% -1.14% -0.38% -0.38%
Opening 49.30 49.25 52.85 52.95 52.1
High 50.10 55.80 54.00 52.95 52.95
Low 48.25 48.55 51.50 50.85 50.85

Performance

1 day-0.38%
1 week+9.62%
Current month+20.16%
1 month+20.16%
3 months+19.75%
6 months+61.78%
Current year+36.45%
1 year+86.18%
3 years+284.07%
5 years+495.98%
10 years+1,134.52%

Volumes

markets
Daily volume
491 283
Estimated daily volume
491 283
Avg. Volume 20 sessions
592 150
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
30 702 977.50
Avg. Volume 20 sessions USD
368 098.00
Record volume 1
12 777 930
Record volume 2
11 143 780
Record volume 3
10 701 550
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
2 308 442 072
Capitalization (USD)
27 675 912
Net sales (INR)
173 746 000
Net sales (USD)
2 083 041
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 403
Free-Float
32.77 %
Free-Float capitalization (INR)
756 374 089
Free-Float capitalization (USD)
9 068 169
Average Daily Capital Traded
1.33%

Highs and lows

1 week
48.15
Extreme 48.15
55.80
1 month
43.20
Extreme 43.2
55.80
Current year
37.30
Extreme 37.3
60.65
1 year
24.50
Extreme 24.5
60.65
3 years
13.00
Extreme 13
60.65
5 years
4.35
Extreme 4.35
60.65
10 years
3.80
Extreme 3.8
60.65

Indicators

Moving average 5 days
50.18
Moving average 20 days
47.75
Moving average 50 days
47.88
Moving average 100 days
44.34
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
68.68
RSI 14 days
62.39

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INDBANK MERCHANT BANKING SERVICES LIMITED Stock Indbank Merchant Banking Services Limited
-0.38%+9.62%+36.45%+86.18% 27.68M
MORGAN STANLEY Stock Morgan Stanley
-0.08%+0.12%-1.13%+4.86% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.70%+3.55%+12.02%+26.89% 147B
CHARLES SCHWAB Stock Charles Schwab
-0.68%+0.48%+8.46%+44.03% 137B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+1.15%+6.89%-4.86%-7.80% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.67%-1.89%+10.41%+37.15% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.96%+13.69%-8.55%-20.83% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.17%+3.45%+20.11%+29.31% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.15% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-2.17%+4.34%+9.31%+6.73% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.91%+6.29%+3.01%+2.28% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+1.53%+16.78%-13.18%-39.40% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.42%+4.82%+7.66%+5.75% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.55%+2.46%+7.38%-2.55% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+3.50%+3.85%+12.50%+39.45% 11.67B
FOUNDER SECURITIES CO., LTD. Stock Founder Securities Co., Ltd.
+2.81%+19.45%+13.52%+30.71% 10.11B
Average+0.81%+6.15%+9.78%+20.68%
Weighted average by Cap.+0.35%+4.40%+6.58%+20.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbff4bcfc690c74.jvP7Fa-bvGVWqjYOOOd-xIpxZOHTsUk5qkRTuvtmVa8.5ba9etXN6z0R4HplWohOjMc_Davh8DBr8i4Ggr1VFO3tuJF_8NT5C2Xgcw
DatePriceVolumeDaily volume
06:15:22 am 51.85 85 491,283
06:13:28 am 51.85 415 491,198
05:59:52 am 51.75 134 490,783
05:59:33 am 51.75 8 490,649
05:59:27 am 51.8 101 490,641
05:59:21 am 51.85 82 490,540
05:59:14 am 51.85 123 490,458
05:59:07 am 51.85 12 490,335

Chart Indbank Merchant Banking Services Limited

Chart Indbank Merchant Banking Services Limited
More charts

Monthly variations

Annual change

2024+36.45%
2023+17.83%
2022+46.92%
2021+98.64%
2020+56.74%
2019-23.37%
2018-58.93%
2017+77.08%
2016+44.57%
2015+5.42%
2014+97.62%
2013-39.13%
2012+4.55%
2011-56.72%
2010-2.87%
2009+71.58%
2008-15.67%
  1. Stock Market
  2. Equities
  3. INDBANK Stock
  4. INDBANK Stock
  5. Quotes Indbank Merchant Banking Services Limited