Stock IGC INDIA CAPITAL GROWTH FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes India Capital Growth Fund Limited

Equities

IGC

GB00B0P8RJ60

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
168 GBX 0.00% Intraday chart for India Capital Growth Fund Limited +3.07% -2.89%
Mar. 28 EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate AN
Mar. 28 India Capital Growth Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
India Capital Growth Fund Limited(IGC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 168 p 168 p 168 p 168 p
Volume 213 186 280 064 111 358 212 910
Change +1.20% 0.00% 0.00% 0.00%
Opening 168.50 168.50 169.00 169.00
High 170.00 169.50 169.50 169.50
Low 165.50 165.00 165.00 165.00

Performance

1 week+3.07%
Current month+5.33%
1 month+4.02%
3 months-7.69%
6 months+18.31%
Current year-2.89%
1 year+37.70%
3 years+86.67%
5 years+83.01%
10 years+306.04%

Volumes

markets
Daily volume
209 924
Estimated daily volume
209 924
Avg. Volume 20 sessions
264 688
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
44 467 584.00
Avg. Volume 20 sessions USD
44 467 584.00
Record volume 1
18 350 040
Record volume 2
13 616 870
Record volume 3
8 095 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
145 601 106
Capitalization (USD)
181 881 990
Net sales (GBP)
4 487 000
Net sales (USD)
5 605 071
Free-Float
95.42 %
Free-Float capitalization (GBX)
139 160 879
Free-Float capitalization (USD)
173 836 987
Average Daily Capital Traded
30.54%

Highs and lows

1 week
160.50
Extreme 160.5
170.00
1 month
158.50
Extreme 158.5
170.00
Current year
143.00
Extreme 143
192.50
1 year
122.01
Extreme 122.01
192.50
3 years
89.80
Extreme 89.796
192.50
5 years
32.20
Extreme 32.2
192.50
10 years
32.20
Extreme 32.2
192.50

Indicators

Moving average 5 days
167.60
Moving average 20 days
164.95
Moving average 50 days
170.81
Moving average 100 days
172.99
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
60.33
RSI 14 days
53.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIA CAPITAL GROWTH FUND LIMITED Stock India Capital Growth Fund Limited
0.00%+3.07%-2.89%+37.70% 182M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.50%+0.49%+1.65%+10.67%
Weighted average by Cap.+0.69%+0.54%+2.93%+14.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

680fa26d81301.bCt8khcaAkIeoq_W7metnNkqlFrydGDem0cEOjrsFOE.IWwOzUMvSwBb-uCnqD7bq79A4iiXIVCZyBE3QmvfJYBcfBH8fF9qNGnbnw
DatePriceVolumeDaily volume
11:29:55 am 167 7 184,598
11:18:52 am 168.2 1,127 184,591
11:13:42 am 167.8 2,000 183,464
11:03:48 am 167 101 181,464
10:52:44 am 168.1 1,104 181,363
10:52:44 am 167 1,112 180,259
10:48:55 am 167 800 179,147
10:28:04 am 168.1 6,535 178,347
10:07:12 am 167.5 2,987 171,812

Chart India Capital Growth Fund Limited

Chart India Capital Growth Fund Limited
More charts

Monthly variations

Annual change

2024-2.89%
2023+34.11%
2022+7.72%
2021+42.73%
2020+18.84%
2019-19.31%
2018-24.89%
2017+59.59%
2016+19.67%
2015+1.04%
2014+70.07%
2013-14.46%
2012+22.96%
2011-44.67%
2010+48.78%
2009+41.38%
2008-77.52%
2007+39.08%
2006-9.51%
2005+0.99%
  1. Stock Market
  2. Equities
  3. IGC Stock
  4. Quotes India Capital Growth Fund Limited