INDIA POWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 INR | +1.14% |
|
+4.40% | -8.95% |
| Apr. 10 | Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant | MT |
| Apr. 01 | India Power Corporation Limited Announces the Resignation of Amit Poddar as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.45 ₹ | 17.55 ₹ | 17.6 ₹ | 17.8 ₹ |
| Volume | 351 434 | 427 585 | 421 086 | 380 762 |
| Change | +1.16% | +0.57% | +0.28% | +1.14% |
| Opening | 17.60 | 17.65 | 17.90 | 17.80 |
| High | 17.65 | 17.90 | 17.90 | 17.90 |
| Low | 17.20 | 17.20 | 17.50 | 17.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.40% | ||
| Current month | +15.58% | ||
| 1 month | +20.27% | ||
| 3 months | -30.20% | ||
| 6 months | +19.46% | ||
| Current year | -8.95% | ||
| 1 year | +73.66% | ||
| 3 years | +40.71% | ||
| 5 years | +48.95% | ||
| 10 years | +29.45% |
Volumes
marketsDaily volume
380 762
Estimated daily volume
380 762
Avg. Volume 20 sessions
553 580
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
9 853 724.00
Avg. Volume 20 sessions USD
118 185.57
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 328 721 194
Capitalization (USD)
207 840 682
Net sales (INR)
6 230 910 000
Net sales (USD)
74 733 535
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 721
Free-Float
100 %
Free-Float capitalization (INR)
17 328 721 194
Free-Float capitalization (USD)
207 840 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.10
17.90
1 month
14.9018.60
Current year
14.6028.05
1 year
9.7528.05
3 years
9.1031.15
5 years
4.4031.15
10 years
4.4048.60
Indicators
Moving average 5 days
17.53
Moving average 20 days
16.99
Moving average 50 days
18.62
Moving average 100 days
19.51
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
57.24
RSI 14 days
51.82
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| -1.05% | -1.00% | -16.73% | -26.17% | 3.81B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| Average | +0.03% | +1.63% | -10.27% | -12.81% | ||
| Weighted average by Cap. | +0.12% | +1.00% | -15.79% | -24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85321cd00751acc5b.UN805a638SNf-UHMNLR-sdOGicCFFsyDcbqVJSgW6c8.Oudgvd3BsnMwyy_9AfIu_bvCzpnde-HVOMLMSB51p58KpV2x6d-AE2-UDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 17.85 | 1,063 | 381,825 |
| 05:59:58 am | 17.85 | 1,063 | 380,762 |
| 05:59:52 am | 17.8 | 1,086 | 379,699 |
| 05:59:45 am | 17.8 | 150 | 378,613 |
| 05:59:27 am | 17.8 | 775 | 378,463 |
| 05:59:21 am | 17.85 | 5,033 | 377,688 |
| 05:59:07 am | 17.85 | 50 | 372,655 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Equities
- DPSCLTD Stock
- Quotes India Power Corporation Limited
