INDUSTRIAL HOLDING BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 BGN | +4.71% |
|
+4.71% | +4.71% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-24 | 2024-04-25 | |
|---|---|---|
| Last | 1.7 лв | 1.78 лв |
| Volume | 8 414 | 52 |
| Change | +∞% | +4.71% |
| Opening | 1.70 | 1.78 |
| High | 1.70 | 1.78 |
| Low | 1.70 | 1.78 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | +5.33% | ||
| 6 months | +6.59% | ||
| Current year | +4.71% | ||
| 1 year | -1.11% | ||
| 3 years | +91.40% | ||
| 5 years | +79.80% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
8 192
Avg. Volume 20 sessions BGN
14 581.76
Avg. Volume 20 sessions USD
7 992.32
Record volume 1
11 845 180
Record volume 2
4 189 606
Record volume 3
3 733 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
171 648 302
Capitalization (USD)
94 081 121
Net sales (BGN)
147 789 000
Net sales (USD)
81 003 742
Number of employees
1 063
Sales / Employee (BGN)
139 030
Sales / Employee (USD)
76 203
Free-Float
21.94 %
Free-Float capitalization (BGN)
37 654 923
Free-Float capitalization (USD)
20 638 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.78
1 month
1.701.78
Current year
1.671.90
1 year
1.661.90
3 years
0.872.40
5 years
0.742.40
10 years
0.742.40
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
57.02
RSI 14 days
54.94
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.71% | +4.71% | -1.11% | 94.08M | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| -0.21% | -0.46% | -0.18% | +2.86% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.82% | +0.78% | +13.80% | +34.45% | ||
| Weighted average by Cap. | +0.65% | +1.33% | +15.91% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -15.00% | ||
| 2022 | -5.66% | ||
| 2021 | +168.35% | ||
| 2020 | -22.55% | ||
| 2019 | -0.97% | ||
| 2018 | +8.65% | ||
| 2017 | -7.06% | ||
| 2016 | +10.87% | ||
| 2015 | -20.00% | ||
| 2014 | +37.07% | ||
| 2013 | +19.86% | ||
| 2012 | +16.67% | ||
| 2011 | -39.46% | ||
| 2010 | -43.37% | ||
| 2009 | +10.83% | ||
| 2008 | -78.46% |
- Stock Market
- Equities
- IHB Stock
- Quotes Industrial Holding Bulgaria AD
