Quotes Infinity Capital Investments S.A.
Equities
INFINITY
ROSIFEACNOR4
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 RON | +1.62% | +0.80% | -1.05% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.89 lei | 1.89 lei | 1.9 lei | 1.85 lei | 1.88 lei |
Volume | 16 227 | 40 450 | 38 500 | 114 887 | 90 409 |
Change | +1.34% | 0.00% | +0.53% | -2.63% | +1.62% |
Opening | 1.87 | 1.86 | 1.85 | 1.86 | 1.89 |
High | 1.90 | 1.89 | 1.90 | 1.90 | 1.89 |
Low | 1.87 | 1.85 | 1.85 | 1.84 | 1.84 |
Performance
1 day | +1.62% | ||
1 week | +0.80% | ||
Current month | +0.53% | ||
1 month | +1.08% | ||
3 months | +3.30% | ||
6 months | +8.67% | ||
Current year | -1.05% | ||
1 year | +8.36% | ||
3 years | +2.73% | ||
5 years | -10.48% | ||
10 years | +0.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +0.80% | -1.05% | +8.36% | 192M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.19% | +1.43% | +3.99% | +25.03% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | +10.47% | ||
2022 | +2.02% | ||
2021 | -6.33% | ||
2020 | -29.69% | ||
2019 | +22.78% | ||
2018 | -4.36% | ||
2017 | +33.74% | ||
2016 | -3.55% | ||
2015 | +1.20% | ||
2014 | -15.83% | ||
2013 | +41.41% | ||
2012 | +32.73% | ||
2011 | -16.11% | ||
2010 | -0.79% | ||
2009 | +117.09% | ||
2008 | -86.52% | ||
2007 | +22.95% | ||
2006 | +37.35% | ||
2005 | +195.40% | ||
2004 | +190.00% | ||
2003 | +20.00% | ||
2002 | +115.52% | ||
2001 | +87.10% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Capital Investments S.A.