INFO EDGE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,897 INR | -0.16% |
|
+3.23% | +14.72% |
| Apr. 09 | Info Edge Limited Appoints Kapil Chaudhary as General Counsel, Legal, with Effect from April 10, 2024 | CI |
| Mar. 05 | Google agrees to restore deleted Indian apps, IT minister says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5827.1 ₹ | 5875.85 ₹ | 5906.1 ₹ | 5896.85 ₹ |
| Volume | 240 671 | 229 875 | 265 996 | 155 320 |
| Change | +0.46% | +0.84% | +0.51% | -0.16% |
| Opening | 5,839.90 | 5,852.70 | 5,855.00 | 5,907.00 |
| High | 5,900.20 | 5,905.00 | 5,940.00 | 5,999.90 |
| Low | 5,801.05 | 5,827.70 | 5,820.00 | 5,880.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.23% | ||
| Current month | +5.45% | ||
| 1 month | +13.03% | ||
| 3 months | +18.35% | ||
| 6 months | +45.64% | ||
| Current year | +14.72% | ||
| 1 year | +61.45% | ||
| 3 years | +20.53% | ||
| 5 years | +209.63% | ||
| 10 years | +909.73% |
Volumes
marketsDaily volume
155 320
Estimated daily volume
155 320
Avg. Volume 20 sessions
389 604
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
2 297 436 347.40
Avg. Volume 20 sessions USD
27 555 451.55
Record volume 1
46 395 708
Record volume 2
20 159 428
Record volume 3
18 610 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
760 558 427 964
Capitalization (USD)
9 122 137 785
Net sales (INR)
21 586 190 000
Net sales (USD)
258 904 763
Number of employees
5 268
Sales / Employee (INR)
4 097 606
Sales / Employee (USD)
49 147
Free-Float
53.1 %
Free-Float capitalization (INR)
404 547 022 742
Free-Float capitalization (USD)
4 852 136 991
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 680.25
5 999.90
1 month
5 415.006 355.00
Current year
4 862.206 355.00
1 year
3 702.956 355.00
3 years
3 308.207 465.40
5 years
1 581.107 465.40
10 years
523.707 465.40
Indicators
Moving average 5 days
5 861.25
Moving average 20 days
5 774.58
Moving average 50 days
5 453.21
Moving average 100 days
5 254.28
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
61.37
RSI 14 days
61.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.23% | +14.72% | +61.45% | 9.12B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.15% | +4.48% | +14.69% | +60.54% | ||
| Weighted average by Cap. | +1.35% | +7.13% | +18.16% | +50.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6543fbd142b23fc6c12d2eeeec4897e.3kxwmEddgAjLnAf5pr6826KQyZkCwsUK780Q5nZayYE.ix1C8iQywmGS20av3sfl48DBhKxIqq5EvIxnhR4SluauLhqtCXDvUKnVQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 5,897 | 2 | 155,384 |
| 06:15:46 am | 5,897 | 2 | 155,382 |
| 06:00:01 am | 5,900 | 62 | 155,380 |
| 06:00:01 am | 5,900 | 62 | 155,318 |
| 05:59:53 am | 5,900 | 9 | 155,256 |
| 05:59:47 am | 5,900 | 95 | 155,247 |
| 05:59:40 am | 5,895 | 219 | 155,152 |
| 05:59:33 am | 5,900 | 11 | 154,933 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +30.72% | ||
| 2022 | -29.49% | ||
| 2021 | +17.21% | ||
| 2020 | +88.06% | ||
| 2019 | +75.62% | ||
| 2018 | +3.60% | ||
| 2017 | +55.22% | ||
| 2016 | +4.99% | ||
| 2015 | +0.35% | ||
| 2014 | +84.09% | ||
| 2013 | +33.98% | ||
| 2012 | +21.55% | ||
| 2011 | -14.15% | ||
| 2010 | +49.17% | ||
| 2009 | +116.56% | ||
| 2008 | -69.45% | ||
| 2007 | +130.79% | ||
| 2006 | -2.06% |
- Stock Market
- Equities
- NAUKRI Stock
- Quotes Info Edge (India) Limited
