INNOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | +0.11% |
|
+0.22% | +7.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1791 ¥ | 1841 ¥ | 1804 ¥ | 1806 ¥ |
| Volume | 21 000 | 34 300 | 20 600 | 35 600 |
| Change | 0.00% | +2.79% | -2.01% | +0.11% |
| Opening | 1,791.00 | 1,799.00 | 1,823.00 | 1,804.00 |
| High | 1,811.00 | 1,852.00 | 1,828.00 | 1,821.00 |
| Low | 1,773.00 | 1,799.00 | 1,804.00 | 1,788.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.22% | ||
| Current month | -10.77% | ||
| 1 month | -9.38% | ||
| 3 months | -0.33% | ||
| 6 months | +14.67% | ||
| Current year | +7.44% | ||
| 1 year | +32.79% | ||
| 3 years | +38.60% | ||
| 5 years | +81.69% | ||
| 10 years | +319.03% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
32 293
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
58 321 158.00
Avg. Volume 20 sessions USD
373 955.27
Record volume 1
1 199 200
Record volume 2
1 142 400
Record volume 3
1 111 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 081 205 864
Capitalization (USD)
154 408 692
Net sales (JPY)
38 629 000 000
Net sales (USD)
247 689 148
Number of employees
1 728
Sales / Employee (JPY)
22 354 745
Sales / Employee (USD)
143 339
Free-Float
89.3 %
Free-Float capitalization (JPY)
21 889 310 967
Free-Float capitalization (USD)
140 354 262
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 773.00
1 852.00
1 month
1 772.002 029.00
Current year
1 637.002 129.00
1 year
1 361.002 129.00
3 years
1 188.002 129.00
5 years
752.002 129.00
10 years
390.002 129.00
Indicators
Moving average 5 days
1 806.60
Moving average 20 days
1 873.05
Moving average 50 days
1 938.44
Moving average 100 days
1 839.97
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
37.93
RSI 14 days
39.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.22% | +7.44% | +32.79% | 154M | ||
| -1.47% | -4.26% | -13.40% | +8.76% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.29% | -8.20% | +2.10% | +32.44% | 153B | ||
| +0.15% | -0.99% | +4.67% | +10.28% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.28% | +5.00% | +18.91% | +155.57% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.70% | +7.59% | -20.41% | +7.77% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.42% | +1.06% | -0.74% | +45.57% | 34.93B | ||
| -0.25% | -1.92% | -11.44% | +11.78% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.65% | +1.11% | -0.29% | +29.69% | ||
| Weighted average by Cap. | -0.51% | -0.24% | -1.26% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16277c.5ddhCz3zqowJoC4miQckonOpFNFozCzTsq8ppOprKig.ka0CW3Le5_p96Fdr025B4AHvceUinhT-6PVF5aYpZlGOjw9OXKve72vYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,806 | 5,600 | 35,600 |
| 01:59:42 am | 1,806 | 100 | 30,000 |
| 01:59:29 am | 1,810 | 100 | 29,900 |
| 01:59:26 am | 1,813 | 100 | 29,800 |
| 01:58:32 am | 1,810 | 100 | 29,700 |
| 01:58:24 am | 1,809 | 200 | 29,600 |
| 01:56:34 am | 1,809 | 200 | 29,400 |
| 01:56:24 am | 1,808 | 900 | 29,200 |
| 01:56:24 am | 1,808 | 100 | 28,300 |
| 01:56:24 am | 1,809 | 100 | 28,200 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Innotech Corporation
