INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | 0.00% |
|
-0.50% | -9.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.199 $ | 0.199 $ | 0.199 $ |
| Volume | 110 000 | 125 000 | 135 000 | 205 000 |
| Change | 0.00% | -0.50% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -1.49% | ||
| 3 months | -8.29% | ||
| 6 months | -9.55% | ||
| Current year | -9.13% | ||
| 1 year | -1.97% | ||
| 3 years | -20.40% | ||
| 5 years | -45.48% | ||
| 10 years | -86.18% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
205 000
Avg. Volume 20 sessions
87 000
Daily volume ratio
2.36
Avg. Volume 20 sessions HKD
17 313.00
Avg. Volume 20 sessions USD
2 211.60
Record volume 1
49 897 000
Record volume 2
43 361 470
Record volume 3
41 361 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
342 915 799
Capitalization (USD)
43 804 750
Net sales (HKD)
8 075 000
Net sales (USD)
1 031 517
Number of employees
20
Sales / Employee (HKD)
403 750
Sales / Employee (USD)
51 576
Free-Float
46.67 %
Free-Float capitalization (HKD)
160 041 158
Free-Float capitalization (USD)
20 443 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.23
1 year
0.190.37
3 years
0.110.37
5 years
0.110.41
10 years
0.111.46
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
29.46
RSI 14 days
37.12
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -9.13% | -1.97% | 43.8M | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| +0.69% | +3.54% | +19.55% | +51.59% | 534M | ||
| Average | +0.51% | +1.36% | +11.05% | +28.31% | ||
| Weighted average by Cap. | -0.57% | +1.02% | +8.06% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9552.Q32JILLtWZuC8gAWyRn_skGn5O5DSKKn3yOv5NEzjaE.dQnkFPDUE-nwqkNu-X2P3SThobcPOdvVilHMqZtfy-cVDOdCw64rwtWWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:54 am | 0.199 | 5,000 | 205,000 |
| 03:55:54 am | 0.198 | 15,000 | 200,000 |
| 03:55:54 am | 0.198 | 5,000 | 185,000 |
| 03:53:58 am | 0.197 | 20,000 | 180,000 |
| 03:53:58 am | 0.196 | 20,000 | 160,000 |
| 03:53:58 am | 0.193 | 80,000 | 140,000 |
| 03:49:58 am | 0.193 | 20,000 | 60,000 |
| 03:49:52 am | 0.193 | 20,000 | 40,000 |
| 03:49:46 am | 0.193 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +9.50% | ||
| 2022 | +15.61% | ||
| 2021 | -28.81% | ||
| 2020 | -11.64% | ||
| 2019 | -29.49% | ||
| 2018 | -21.21% | ||
| 2017 | -18.85% | ||
| 2016 | -50.00% | ||
| 2015 | +5.17% | ||
| 2014 | +16.00% | ||
| 2013 | +138.10% | ||
| 2012 | -69.57% | ||
| 2011 | -47.33% | ||
| 2010 | -81.01% | ||
| 2009 | +68.29% | ||
| 2008 | -95.44% | ||
| 2004 | -5.26% | ||
| 2003 | +114.69% | ||
| 2002 | -9.69% | ||
| 2001 | +113.04% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited
