INPAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 TWD | +1.72% |
|
+0.61% | -0.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.7 NT$ | 79 NT$ | 82.5 NT$ | 81.4 NT$ | 82.8 NT$ |
| Volume | 1 543 843 | 3 460 573 | 3 280 606 | 1 197 426 | 1 403 694 |
| Change | -1.94% | -2.11% | +4.43% | -1.33% | +1.72% |
| Opening | 82.30 | 81.70 | 80.10 | 82.30 | 82.40 |
| High | 83.50 | 81.90 | 83.20 | 82.60 | 83.20 |
| Low | 80.50 | 78.10 | 80.10 | 81.30 | 81.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.61% | ||
| Current month | -3.27% | ||
| 1 month | -3.83% | ||
| 3 months | +9.52% | ||
| 6 months | +23.77% | ||
| Current year | -0.84% | ||
| 1 year | +47.33% | ||
| 3 years | +22.67% | ||
| 5 years | +112.88% | ||
| 10 years | +111.45% |
Volumes
marketsDaily volume
1 403 694
Avg. Volume 20 sessions
3 330 999
Avg. Volume 20 sessions TWD
275 806 717.20
Avg. Volume 20 sessions USD
8 471 679.13
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
12 311 114 533
Capitalization (USD)
378 148 194
Net sales (TWD)
6 604 061 000
Net sales (USD)
202 850 338
Free-Float
56.26 %
Free-Float capitalization (TWD)
6 926 728 947
Free-Float capitalization (USD)
212 761 406
Average Daily Capital Traded
2.24%
Highs and lows
1 week
78.10
83.50
1 month
78.1089.10
Current year
72.1090.20
1 year
45.4091.90
3 years
38.6091.90
5 years
18.0093.20
10 years
17.0593.20
Indicators
Moving average 5 days
81.28
Moving average 20 days
84.33
Moving average 50 days
83.57
Moving average 100 days
82.16
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
48.72
RSI 14 days
48.55
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.61% | -0.84% | +47.33% | 378M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.32% | +4.08% | +10.37% | +35.48% | ||
| Weighted average by Cap. | +0.71% | +1.05% | +11.70% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
