INSIGMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +4.56% |
|
+12.13% | -12.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.3 ¥ | 5.54 ¥ | 5.48 ¥ | 5.73 ¥ |
| Volume | 9 372 900 | 15 026 890 | 22 309 100 | 14 156 300 | 19 599 100 |
| Change | +0.39% | +3.31% | +4.53% | -1.08% | +4.56% |
| Opening | 5.09 | 5.13 | 5.25 | 5.50 | 5.50 |
| High | 5.21 | 5.34 | 5.55 | 5.56 | 5.74 |
| Low | 4.98 | 5.10 | 5.21 | 5.46 | 5.50 |
Performance
| 1 day | +4.56% | ||
| 1 week | +12.13% | ||
| Current month | -1.72% | ||
| 1 month | -3.70% | ||
| 3 months | +0.35% | ||
| 6 months | -8.76% | ||
| Current year | -12.65% | ||
| 1 year | -20.64% | ||
| 3 years | -11.16% | ||
| 5 years | -45.43% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
19 599 100
Avg. Volume 20 sessions
16 424 193
Avg. Volume 20 sessions CNY
94 110 625.89
Avg. Volume 20 sessions USD
12 988 113.37
Record volume 1
295 072 900
Record volume 2
271 265 600
Record volume 3
191 584 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 744 087 741
Capitalization (USD)
792 735 805
Net sales (CNY)
3 599 567 633
Net sales (USD)
496 772 729
Free-Float
75.36 %
Free-Float capitalization (CNY)
4 516 706 563
Free-Float capitalization (USD)
623 346 156
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.98
5.74
1 month
4.906.13
Current year
3.956.62
1 year
3.958.50
3 years
3.959.26
5 years
3.9512.57
10 years
3.9528.55
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.47
Moving average 50 days
5.63
Moving average 100 days
5.90
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
61.85
RSI 14 days
55.91
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +12.13% | -12.65% | -20.64% | 793M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
| Average | +1.89% | +2.56% | -3.65% | +18.37% | ||
| Weighted average by Cap. | +0.68% | +0.88% | -4.89% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +12.14% | ||
| 2022 | -13.97% | ||
| 2021 | -2.30% | ||
| 2020 | -30.88% | ||
| 2019 | +39.67% | ||
| 2018 | -39.00% | ||
| 2017 | -34.33% | ||
| 2016 | +25.17% | ||
| 2015 | +97.53% | ||
| 2014 | +30.47% | ||
| 2013 | +29.17% | ||
| 2012 | -14.62% | ||
| 2011 | -28.83% | ||
| 2010 | +3.04% | ||
| 2009 | +116.30% | ||
| 2008 | -73.26% | ||
| 2007 | +83.82% | ||
| 2006 | +156.52% | ||
| 2005 | -37.53% | ||
| 2004 | -37.97% | ||
| 2003 | +5.92% | ||
| 2002 | -35.74% | ||
| 2001 | -3.85% | ||
| 2000 | +64.09% | ||
| 1999 | +86.69% | ||
| 1998 | +22.26% |
- Stock Market
- Equities
- 600797 Stock
- Quotes Insigma Technology Co., Ltd.
