INSMED INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 USD | -0.48% |
|
+1.97% | -19.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.27 $ | 25.81 $ | 24.92 $ | 24.8 $ |
| Volume | 2 130 480 | 2 740 799 | 1 213 304 | 1 294 189 |
| Change | +4.81% | +2.14% | -3.45% | -0.48% |
| Opening | 25.03 | 25.58 | 25.44 | 24.92 |
| High | 25.82 | 25.96 | 25.44 | 25.06 |
| Low | 24.56 | 25.34 | 24.81 | 24.63 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.97% | ||
| Current month | -8.59% | ||
| 1 month | -8.22% | ||
| 3 months | -10.50% | ||
| 6 months | -2.94% | ||
| Current year | -19.97% | ||
| 1 year | +28.10% | ||
| 3 years | -31.13% | ||
| 5 years | -19.92% | ||
| 10 years | +85.35% |
Volumes
marketsDaily volume
1 294 189
Estimated daily volume
1 294 189
Avg. Volume 20 sessions
2 070 321
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
51 343 960.80
Record volume 1
27 380 840
Record volume 2
12 077 030
Record volume 3
11 089 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 684 169 381
Net sales (USD)
305 208 000
Number of employees
912
Sales / Employee (USD)
334 658
Free-Float
98.91 %
Free-Float capitalization (USD)
3 644 061 581
Average Daily Capital Traded
1.39%
Highs and lows
1 week
23.55
25.96
1 month
23.5328.69
Current year
23.5331.14
1 year
18.0932.00
3 years
16.0435.97
5 years
12.0945.44
10 years
9.0245.44
Indicators
Moving average 5 days
24.98
Moving average 20 days
26.57
Moving average 50 days
27.15
Moving average 100 days
27.85
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
38.60
RSI 14 days
39.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.97% | -19.97% | +28.10% | 3.68B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.79% | +3.28% | +12.12% | +28.61% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.52% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea5cab.5qXh7-LLPy-jeM6LLRIlSXh507ka9XFJTCH5Yg6oYH8.q9S2hLGoYALRP53DVHVsGSsVms15ujYiflSoN0qfIj2T64y_q49OapJB9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.8 | 206,732 | 877,390 |
| 03:59:59 pm | 24.79 | 1,800 | 670,658 |
| 03:59:59 pm | 24.79 | 1,700 | 668,858 |
| 03:59:59 pm | 24.79 | 100 | 667,158 |
| 03:59:59 pm | 24.79 | 448 | 667,058 |
| 03:59:59 pm | 24.79 | 200 | 666,610 |
| 03:59:59 pm | 24.79 | 100 | 666,410 |
| 03:59:56 pm | 24.79 | 100 | 666,310 |
| 03:59:56 pm | 24.79 | 100 | 666,210 |
| 03:59:56 pm | 24.78 | 100 | 666,110 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +55.11% | ||
| 2022 | -26.65% | ||
| 2021 | -18.17% | ||
| 2020 | +39.41% | ||
| 2019 | +82.01% | ||
| 2018 | -57.92% | ||
| 2017 | +135.68% | ||
| 2016 | -27.11% | ||
| 2015 | +17.32% | ||
| 2014 | -9.00% | ||
| 2013 | +154.11% | ||
| 2012 | +119.34% | ||
| 2011 | -51.65% | ||
| 2010 | -18.08% | ||
| 2009 | +64.71% | ||
| 2008 | -43.33% | ||
| 2007 | -6.25% | ||
| 2006 | -55.33% | ||
| 2005 | -10.41% | ||
| 2004 | -25.96% | ||
| 2003 | +561.47% | ||
| 2002 | -88.25% | ||
| 2001 | +10.13% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- INSM Stock
- Quotes Insmed Incorporated
