INSPIRISYS SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 INR | -5.00% |
|
-5.00% | +33.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | Today | 2024-04-28 | |
|---|---|---|---|
| Last | 127.9 ₹ | 121.5 ₹ | 121.5 ₹ |
| Volume | 25 643 | 10 | 10 |
| Change | +∞% | -5.00% | -5.00% |
| Opening | 127.90 | 121.50 | 121.5 |
| High | 127.90 | 121.50 | 121.5 |
| Low | 127.90 | 121.50 | 121.5 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +11.47% | ||
| 6 months | +85.78% | ||
| Current year | +33.88% | ||
| 1 year | +119.31% | ||
| 3 years | +147.96% | ||
| 5 years | +153.65% | ||
| 10 years | +176.77% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
50 645
Avg. Volume 20 sessions INR
6 153 367.50
Avg. Volume 20 sessions USD
73 772.72
Record volume 1
2 971 451
Record volume 2
2 534 268
Record volume 3
2 047 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 067 726 666
Capitalization (USD)
60 756 975
Net sales (INR)
3 903 500 000
Net sales (USD)
46 799 062
Number of employees
1 628
Sales / Employee (INR)
2 397 727
Sales / Employee (USD)
28 746
Free-Float
17.56 %
Free-Float capitalization (INR)
889 993 231
Free-Float capitalization (USD)
10 670 129
Average Daily Capital Traded
0.12%
Highs and lows
1 week
121.50
121.50
1 month
101.00127.90
Current year
93.00127.90
1 year
50.50127.90
3 years
38.05127.90
5 years
16.45127.90
10 years
16.45130.40
Indicators
Moving average 5 days
125.41
Moving average 20 days
114.37
Moving average 50 days
103.60
Moving average 100 days
88.50
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
58.92
RSI 14 days
60.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +33.88% | +119.31% | 60.76M | ||
| -1.63% | -4.60% | -13.70% | +8.38% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.41% | -8.48% | +1.79% | +32.03% | 153B | ||
| +0.30% | -1.17% | +4.49% | +10.09% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.13% | +4.67% | +18.54% | +154.78% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.64% | +6.44% | -21.26% | +6.61% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.54% | +0.81% | -0.99% | +45.20% | 34.93B | ||
| -0.41% | -2.24% | -11.72% | +11.42% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.97% | +1.08% | +1.20% | +34.87% | ||
| Weighted average by Cap. | -0.52% | -0.24% | -1.45% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | +51.25% | ||
| 2022 | -19.41% | ||
| 2021 | +111.51% | ||
| 2020 | +2.62% | ||
| 2019 | -41.01% | ||
| 2018 | +27.52% | ||
| 2017 | -15.32% | ||
| 2016 | -38.91% | ||
| 2015 | -5.22% | ||
| 2014 | +115.78% | ||
| 2013 | +36.39% | ||
| 2012 | -14.59% | ||
| 2011 | -26.37% | ||
| 2010 | -26.80% | ||
| 2009 | +0.96% | ||
| 2008 | -47.71% | ||
| 2007 | +100.69% | ||
| 2006 | -8.09% |
- Stock Market
- Equities
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited
