INSPIRIT ENERGY HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 GBX | 0.00% |
|
-18.18% | 0.00% |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| Mar. 28 | Inspirit Energy Holdings Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.009 p | 0.009 p | 0.009 p | 0.009 p |
| Volume | 17 463 330 | 158 939 500 | 1 909 495 | 3 699 321 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -18.18% | ||
| 1 month | -10.00% | ||
| 6 months | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -87.14% | ||
| 5 years | -78.57% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
3 699 321
Estimated daily volume
4 286 388
Avg. Volume 20 sessions
33 059 361
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
297 534.25
Avg. Volume 20 sessions USD
297 534.25
Record volume 1
2 147 483 647
Record volume 2
1 692 553 000
Record volume 3
1 532 099 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
710 176
Capitalization (USD)
710 176
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.08 %
Free-Float capitalization (GBX)
575 789
Free-Float capitalization (USD)
575 789
Average Daily Capital Traded
41.9%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.09
5 years
0.010.65
10 years
0.011.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
46.43
RSI 14 days
47.89
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.18% | 0.00% | -70.00% | 710K | ||
| +2.04% | +8.28% | +33.57% | +84.32% | 72.27B | ||
| +3.15% | +1.99% | +11.33% | +50.14% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +1.77% | +5.51% | +10.28% | +40.52% | 17.34B | ||
| +2.53% | -1.41% | +5.16% | +66.91% | 16.34B | ||
| +0.97% | +1.19% | +3.48% | +21.33% | 12.37B | ||
| +1.93% | +0.42% | -26.10% | -54.17% | 9.59B | ||
| -1.14% | -16.56% | +6.01% | +21.16% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +80.15% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -32.83% | 5.56B | ||
| +0.81% | +1.44% | +37.49% | +115.12% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +102.97% | 3.57B | ||
| +3.27% | +2.20% | -18.44% | -46.27% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +119.96% | 1.6B | ||
| +0.24% | -3.39% | +6.08% | +17.59% | 1.5B | ||
| Average | +0.82% | -0.15% | +12.93% | +31.51% | ||
| Weighted average by Cap. | +1.60% | +3.32% | +14.39% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bc18c9bf037.7MxtBS-UEFWhB3LFGVk1OaTfE366Q0yC25BrtcwpCpU.v6ABbUPEUzvgVjCwVBhsbevpazPYLSXWmOUE7PsbJ6K1oStJe81-PO1iBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:14 am | 0.009 | 3,694,842 | 3,699,321 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.50% | ||
| 2022 | -48.94% | ||
| 2021 | -24.19% | ||
| 2020 | -11.43% | ||
| 2019 | +118.75% | ||
| 2018 | -52.24% | ||
| 2017 | -59.39% | ||
| 2016 | -60.24% | ||
| 2015 | -55.14% | ||
| 2014 | -52.56% | ||
| 2013 | +59.18% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirit Energy Holdings Plc