INTAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 USD | +0.82% |
|
-2.15% | -2.87% |
| May. 15 | Jackson Walker Selects Intapp Inc. to Advance Timekeeping Practices | CI |
| May. 09 | Intapp Insider Sold Shares Worth $705,102, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.36 $ | 37 $ | 36.63 $ | 36.93 $ |
| Volume | 661 523 | 499 624 | 467 348 | 381 230 |
| Change | +1.99% | -0.96% | -1.00% | +0.82% |
| Opening | 36.98 | 37.88 | 37.06 | 37.04 |
| High | 37.78 | 38.03 | 37.29 | 37.04 |
| Low | 36.98 | 36.85 | 36.60 | 36.39 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.15% | ||
| Current month | +19.44% | ||
| 1 month | +20.06% | ||
| 3 months | -13.78% | ||
| 6 months | -3.83% | ||
| Current year | -2.87% | ||
| 1 year | -8.11% |
Volumes
marketsDaily volume
381 230
Estimated daily volume
381 230
Avg. Volume 20 sessions
826 793
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
30 533 465.49
Record volume 1
4 946 922
Record volume 2
3 821 211
Record volume 3
2 954 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 711 789 177
Net sales (USD)
350 873 000
Number of employees
1 150
Sales / Employee (USD)
305 107
Free-Float
85.48 %
Free-Float capitalization (USD)
2 318 072 871
Average Daily Capital Traded
1.13%
Highs and lows
1 week
36.39
38.03
1 month
30.3638.13
Current year
30.3645.43
1 year
30.3650.46
3 years
13.5250.46
5 years
13.5250.46
10 years
13.5250.46
Indicators
Moving average 5 days
36.91
Moving average 20 days
33.35
Moving average 50 days
33.26
Moving average 100 days
36.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
67.58
RSI 14 days
65.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.15% | -2.87% | -8.11% | 2.71B | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.22% | -9.33% | -7.55% | +25.49% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.03% | +4.98% | +12.90% | +20.64% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +0.58% | +4.03% | +17.17% | +49.29% | ||
| Weighted average by Cap. | +0.46% | +5.32% | +18.33% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847b448da210c0d0748c8f1e18f85.3FW3mPs7S5bzdF3J452MUi5HNRz7MMg0madWeoSYTbE.smeBwpYLO8WRRRCerMjZOF8LBX7IfY1f0PQeQ7TIOdyoOuTyi2kn06kHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.93 | 47,937 | 268,954 |
| 03:59:59 pm | 36.93 | 100 | 221,017 |
| 03:59:59 pm | 36.92 | 150 | 220,917 |
| 03:59:59 pm | 36.93 | 100 | 220,767 |
| 03:59:58 pm | 36.93 | 100 | 220,667 |
| 03:59:58 pm | 36.92 | 152 | 220,567 |
| 03:59:58 pm | 36.92 | 100 | 220,415 |
| 03:59:56 pm | 36.92 | 100 | 220,315 |
| 03:59:56 pm | 36.9 | 193 | 220,215 |
| 03:59:56 pm | 36.9 | 100 | 220,022 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Equities
- INTA Stock
- Quotes Intapp, Inc.
