INTEGRATED SERVICE TECHNOLOGY INC. Quotes Integrated Service Technology Inc.
Equities
3289
TW0003289005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 TWD | -2.78% |
|
+13.36% | +51.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 134 NT$ | 145.5 NT$ | 145 NT$ | 144 NT$ | 140 NT$ | 140 NT$ |
| Volume | 6 386 005 | 12 467 080 | 6 077 714 | 2 841 687 | 4 134 586 | 4 134 586 |
| Change | +8.50% | +8.58% | -0.34% | -0.69% | -2.78% | -2.78% |
| Opening | 125.50 | 142.00 | 143.00 | 145.00 | 145.00 | 145 |
| High | 135.50 | 146.50 | 147.00 | 145.00 | 145.50 | 145.5 |
| Low | 124.50 | 138.00 | 141.00 | 139.50 | 139.00 | 139 |
Performance
| 1 day | -2.78% | ||
| 1 week | +13.36% | ||
| Current month | -3.45% | ||
| 1 month | +6.06% | ||
| 3 months | +13.82% | ||
| 6 months | +61.48% | ||
| Current year | +51.35% | ||
| 1 year | +65.29% | ||
| 3 years | +149.11% | ||
| 5 years | +228.64% | ||
| 10 years | +125.08% |
Volumes
marketsDaily volume
4 134 586
Avg. Volume 20 sessions
4 751 583
Avg. Volume 20 sessions TWD
665 221 620.00
Avg. Volume 20 sessions USD
20 613 222.34
Record volume 1
36 205 980
Record volume 2
34 036 680
Record volume 3
28 474 100
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
10 601 307 032
Capitalization (USD)
328 502 701
Net sales (TWD)
3 811 719 000
Net sales (USD)
118 113 737
Free-Float
84.02 %
Free-Float capitalization (TWD)
8 907 594 265
Free-Float capitalization (USD)
276 019 623
Average Daily Capital Traded
6.27%
Highs and lows
1 week
138.00
147.00
1 month
117.00147.00
Current year
89.70147.00
1 year
78.80147.00
3 years
40.80147.00
5 years
25.45147.00
10 years
25.45147.00
Indicators
Moving average 5 days
141.70
Moving average 20 days
131.58
Moving average 50 days
128.24
Moving average 100 days
112.90
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
59.62
RSI 14 days
58.28
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +13.36% | +51.35% | +65.29% | 329M | ||
| +2.37% | -0.96% | +20.33% | +84.96% | 91.83B | ||
| -0.68% | -4.40% | +6.46% | +83.38% | 24.51B | ||
| +2.31% | +21.91% | +9.42% | +122.61% | 23.85B | ||
| -1.13% | +4.85% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +7.62% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.08% | 3.58B | ||
| -2.23% | +1.91% | -22.74% | -39.11% | 2.54B | ||
| -1.29% | +8.83% | +17.18% | +46.36% | 1.1B | ||
| +7.64% | +0.90% | -1.74% | +102.31% | 1.09B | ||
| -1.09% | -7.40% | -1.89% | +34.69% | 1.07B | ||
| 0.00% | +3.19% | +0.12% | +16.18% | 900M | ||
| -0.72% | +14.43% | +176.83% | +263.64% | 814M | ||
| +2.79% | +10.50% | +76.24% | +70.00% | 783M | ||
| -0.99% | +18.17% | +61.78% | +109.42% | 630M | ||
| -1.33% | -0.52% | -17.83% | +35.63% | 591M | ||
| Average | +0.12% | +2.46% | +23.28% | +69.07% | ||
| Weighted average by Cap. | +1.54% | +3.74% | +15.08% | +84.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.35% | ||
| 2023 | +31.77% | ||
| 2022 | +32.20% | ||
| 2021 | -7.65% | ||
| 2020 | +19.79% | ||
| 2019 | +7.38% | ||
| 2018 | -61.47% | ||
| 2017 | +13.73% | ||
| 2016 | +7.37% | ||
| 2015 | +20.87% | ||
| 2014 | +171.97% | ||
| 2013 | +11.37% | ||
| 2012 | -11.47% | ||
| 2011 | -33.99% | ||
| 2010 | -9.22% | ||
| 2009 | +51.56% | ||
| 2008 | -55.98% | ||
| 2007 | -31.17% | ||
| 2006 | +53.81% | ||
| 2005 | +78.37% | ||
| 2004 | -42.11% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Integrated Service Technology Inc.
