INTEKPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,750 KRW | -3.06% |
|
-7.59% | -21.49% |
| 2023 | INTEKPLUS Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2023 | INTEKPLUS Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 25650 ₩ | 24500 ₩ | 24350 ₩ | 24500 ₩ | 23750 ₩ |
| Volume | 76 292 | 170 405 | 116 315 | 88 893 | 102 729 |
| Change | -0.19% | -4.48% | -0.61% | +0.62% | -3.06% |
| Opening | 25,900.00 | 25,400.00 | 24,400.00 | 24,300.00 | 24,350.00 |
| High | 26,350.00 | 25,450.00 | 24,600.00 | 24,700.00 | 24,750.00 |
| Low | 25,650.00 | 24,450.00 | 23,800.00 | 24,000.00 | 23,550.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | -7.59% | ||
| Current month | -2.46% | ||
| 1 month | -19.76% | ||
| 3 months | -40.92% | ||
| 6 months | -23.51% | ||
| Current year | -21.49% | ||
| 1 year | +20.87% | ||
| 3 years | +1.28% | ||
| 5 years | +281.83% | ||
| 10 years | +485.70% |
Volumes
marketsDaily volume
102 729
Avg. Volume 20 sessions
155 200
Avg. Volume 20 sessions KRW
3 686 000 000.00
Avg. Volume 20 sessions USD
2 683 408.00
Record volume 1
11 906 200
Record volume 2
8 074 568
Record volume 3
7 042 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
304 044 733 516
Capitalization (USD)
221 344 566
Net sales (KRW)
75
Net sales (USD)
0
Number of employees
357
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (KRW)
254 986 167 295
Free-Float capitalization (USD)
185 629 930
Average Daily Capital Traded
1.21%
Highs and lows
1 week
23 550.00
25 450.00
1 month
23 550.0030 550.00
Current year
23 550.0040 900.00
1 year
19 500.0048 450.00
3 years
12 650.0048 450.00
5 years
3 960.0048 450.00
10 years
2 545.0048 450.00
Indicators
Moving average 5 days
24 550.00
Moving average 20 days
26 737.50
Moving average 50 days
31 107.00
Moving average 100 days
31 920.50
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+30.98%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
21.31
RSI 14 days
25.44
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -7.59% | -21.49% | +20.87% | 221M | ||
| -0.53% | -4.57% | +29.05% | +63.77% | 102B | ||
| -1.89% | -7.68% | +9.03% | +14.13% | 25.31B | ||
| -7.41% | -14.70% | -4.30% | +65.60% | 23.17B | ||
| -0.96% | -3.84% | +28.70% | +35.30% | 22.01B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.91B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.65B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.43B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.47B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.38B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.14B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.07B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1.01B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 965M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 535M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 529M | ||
| Average | -1.26% | -1.33% | +31.86% | +53.02% | ||
| Weighted average by Cap. | -1.64% | -4.49% | +21.71% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +120.00% | ||
| 2022 | -57.63% | ||
| 2021 | +106.69% | ||
| 2020 | +220.41% | ||
| 2019 | +13.43% | ||
| 2018 | -24.61% | ||
| 2017 | +48.83% | ||
| 2016 | +20.50% | ||
| 2015 | +6.86% | ||
| 2014 | -52.69% | ||
| 2013 | +47.32% | ||
| 2012 | -18.60% | ||
| 2011 | -67.27% |
- Stock Market
- Equities
- A064290 Stock
- Quotes INTEKPLUS Co., Ltd.
