Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,524
JPY
|
+0.40%
|
|
-4.03%
|
+40.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1587 ¥
|
1593 ¥
|
1518 ¥
|
1524 ¥
|
Volume |
284 500 |
224 100 |
144 900 |
144 700 |
Change |
+3.73%
|
+0.38%
|
-4.71%
|
+0.40%
|
Opening |
1,599.00 |
1,573.00 |
1,573.00 |
1,525.00 |
High |
1,637.00 |
1,612.00 |
1,573.00 |
1,538.00 |
Low |
1,573.00 |
1,552.00 |
1,516.00 |
1,491.00 |
Estimated daily volume
261 163
Avg. Volume 20 sessions
242 693
Avg. Volume 20 sessions JPY
369 864 132.00
Avg. Volume 20 sessions USD
2 354 555.06
Record volume 1
6 895 700
Record volume 2
6 833 200
Record volume 3
6 219 600
Capital turnover ratio
0.02
Capitalization (JPY)
16 565 366 164
Capitalization (USD)
105 455 121
Net sales (JPY)
6 856 988 000
Net sales (USD)
43 651 586
Sales / Employee (JPY)
54 420 540
Sales / Employee (USD)
346 441
Free-Float capitalization (JPY)
15 284 148 542
Free-Float capitalization (USD)
97 298 890
Average Daily Capital Traded
2.23%
Moving average 5 days
1 550.40
Moving average 20 days
1 413.20
Moving average 50 days
1 304.02
Moving average 100 days
1 178.28
Price spread / (MMA5) +1.73% Price spread / (MMA20) -7.27% Price spread / (MMA50) -14.43% Price spread / (MMA100) -22.69% a2c4502299c1543ce0cd32692fd02._ETUoLfyf0Lr2Jxki1kIYU_lvt1v7By8Y5iOgC5KDVA.mnCs7_6mOADditgl-TZRJj2I97QWqkjUJ_f26B8aPBOvdu3q1otLCJmeyQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,524
|
13,000 |
144,700 |
01:59:58 am |
1,518
|
100 |
131,700 |
01:59:26 am |
1,517
|
100 |
131,600 |
01:59:00 am |
1,517
|
100 |
131,500 |
01:58:51 am |
1,517
|
100 |
131,400 |
01:58:40 am |
1,519
|
100 |
131,300 |
01:58:06 am |
1,519
|
100 |
131,200 |
01:58:06 am |
1,519
|
100 |
131,100 |
01:57:54 am |
1,519
|
100 |
131,000 |
01:57:18 am |
1,518
|
100 |
130,900 |
More charts
|