INTERNATIONAL MEAL COMPANY ALIMENTAÇÃO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 BRL | +1.28% |
|
+1.28% | -20.20% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.53 R$ | 1.55 R$ | 1.52 R$ | 1.57 R$ | 1.58 R$ |
| Volume | 439 900 | 594 700 | 389 500 | 710 200 | 39 900 |
| Change | -1.92% | +1.31% | -1.94% | +3.29% | +1.28% |
| Opening | 1.54 | 1.53 | 1.55 | 1.52 | 1.57 |
| High | 1.55 | 1.55 | 1.55 | 1.58 | 1.58 |
| Low | 1.51 | 1.50 | 1.51 | 1.52 | 1.57 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | -4.24% | ||
| 1 month | -7.06% | ||
| 3 months | -12.22% | ||
| 6 months | +1.28% | ||
| Current year | -20.20% | ||
| 1 year | -25.12% | ||
| 3 years | -58.96% | ||
| 5 years | -78.30% | ||
| 10 years | -90.95% |
Volumes
marketsDaily volume
39 900
Estimated daily volume
602 517
Avg. Volume 20 sessions
855 693
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
1 351 994.94
Avg. Volume 20 sessions USD
264 375.85
Record volume 1
45 938 400
Record volume 2
45 085 500
Record volume 3
37 498 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
447 114 956
Capitalization (USD)
87 431 094
Net sales (BRL)
2 226 345 000
Net sales (USD)
435 350 633
Number of employees
11 670
Sales / Employee (BRL)
190 775
Sales / Employee (USD)
37 305
Free-Float
89.05 %
Free-Float capitalization (BRL)
399 441 062
Free-Float capitalization (USD)
78 108 702
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.50
1.58
1 month
1.471.72
Current year
1.472.28
1 year
1.472.89
3 years
1.474.65
5 years
1.479.79
10 years
1.4721.07
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.60
Moving average 50 days
1.89
Moving average 100 days
1.88
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
33.43
RSI 14 days
33.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | -20.20% | -25.12% | 87.43M | ||
| +0.14% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.38% | -0.31% | +3.63% | +6.51% | 47.26B | ||
| +0.29% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| -1.48% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
| +1.11% | -1.58% | +5.38% | -3.65% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.17% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.08% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +1.04% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +0.53% | +2.98% | -0.10% | +6.50% | ||
| Weighted average by Cap. | +0.10% | +2.40% | -0.75% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60f29e45844fd7e17.saZPUVflZK5c5MdNe9ZUxPX4uAavS2B2y8Pxgpmv7LE.5OAbFyCpL98Iof8GCr4Oo4Gp3GP3eAcBmqSl7enGmuT33xA0ZIs89jSolg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:03 am | 1.58 | 600 | 39,900 |
| 09:22:03 am | 1.58 | 1,300 | 39,300 |
| 09:20:05 am | 1.58 | 1,200 | 38,000 |
| 09:18:14 am | 1.58 | 3,600 | 36,800 |
| 09:18:14 am | 1.58 | 100 | 33,200 |
| 09:18:10 am | 1.58 | 3,200 | 33,100 |
| 09:18:10 am | 1.58 | 1,900 | 29,900 |
| 09:18:10 am | 1.58 | 900 | 28,000 |
| 09:17:50 am | 1.58 | 2,100 | 27,100 |
| 09:17:50 am | 1.58 | 100 | 25,000 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -29.29% | ||
| 2022 | +15.23% | ||
| 2021 | -42.28% | ||
| 2020 | -49.88% | ||
| 2019 | +18.48% | ||
| 2018 | -18.41% | ||
| 2017 | +74.85% | ||
| 2016 | +22.41% | ||
| 2015 | -66.17% | ||
| 2014 | -34.25% | ||
| 2013 | -27.87% | ||
| 2012 | +94.77% | ||
| 2011 | -3.71% |
- Stock Market
- Equities
- MEAL3 Stock
- Quotes International Meal Company Alimentação S.A.
