Stock INPP INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Public Partnerships Limited

Equities

INPP

GB00B188SR50

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-26 am EDT 		5-day change 1st Jan Change
124.4 GBX +0.81% Intraday chart for International Public Partnerships Limited +2.47% -9.46%
Apr. 19 International Public Partnerships Limited Appoints Giles Adu as Non-Executive Director, Effective 1 September 2024 CI
Mar. 28 International Public Partnerships Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
International Public Partnerships Limited(INPP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 125.2 p 122.2 p 123.4 p 124.4 p
Volume 3 560 679 3 248 282 2 536 044 2 654 859
Change +1.62% -2.40% +0.98% +0.81%
Opening 124.00 125.40 122.40 123.60
High 125.50 125.80 124.40 125.79
Low 122.97 121.73 121.98 123.60

Performance

1 day+0.81%
1 week+2.47%
Current month+0.32%
1 month-0.96%
3 months-5.33%
6 months+7.80%
Current year-9.46%
1 year-13.97%
3 years-25.51%
5 years-23.02%
10 years-1.97%

Volumes

markets
Daily volume
2 479 382
Estimated daily volume
2 479 382
Avg. Volume 20 sessions
3 199 130
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
397 971 772.00
Avg. Volume 20 sessions USD
397 971 772.00
Record volume 1
81 885 240
Record volume 2
81 681 130
Record volume 3
79 020 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 362 916 479
Capitalization (USD)
2 951 708 007
Net sales (GBP)
66 072 000
Net sales (USD)
82 535 821
Number of employees
13 672
Sales / Employee (GBP)
4 833
Sales / Employee (USD)
6 037
Free-Float
99.87 %
Free-Float capitalization (GBX)
2 359 757 350
Free-Float capitalization (USD)
2 947 761 686
Average Daily Capital Traded
16.84%

Highs and lows

1 week
121.20
Extreme 121.2
125.80
1 month
119.80
Extreme 119.8
126.00
Current year
119.80
Extreme 119.8
138.40
1 year
114.60
Extreme 114.6
148.15
3 years
114.60
Extreme 114.6
175.20
5 years
114.60
Extreme 114.6
176.80
10 years
114.60
Extreme 114.6
176.80

Indicators

Moving average 5 days
123.68
Moving average 20 days
123.25
Moving average 50 days
124.49
Moving average 100 days
127.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
51.64
RSI 14 days
49.68

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED Stock International Public Partnerships Limited
+0.81%+2.47%-9.46%-13.97% 2.95B
BLACKSTONE INC. Stock Blackstone Inc.
-0.03%+3.45%-6.44%+43.58% 88.47B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.71%+3.15%+15.32%+89.94% 84.55B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.08%+3.16%+12.36%+63.69% 26.01B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.69%-4.17%-6.65%-7.35% 17.28B
AMUNDI Stock Amundi
+3.30%+3.06%+6.74%+13.07% 14.28B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.40%-0.64%-16.11%-4.51% 13.16B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.82%+0.25%+16.00%+113.48% 9.52B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.18%+2.90%+26.11%+77.26% 8.75B
LUMINE GROUP INC. Stock Lumine Group Inc.
+3.01%+5.34%+27.22%+110.63% 7.13B
INFRATIL LIMITED Stock Infratil Limited
-1.01%-0.28%+7.48%+15.85% 5.32B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.01%+4.04%+0.96%+59.25% 4.63B
VZ HOLDING AG Stock VZ Holding AG
+0.77%+0.77%+6.72%+25.36% 4.51B
ESR GROUP LIMITED Stock ESR Group Limited
+4.38%+7.25%-20.56%-30.47% 4.62B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-0.23%+3.38%+29.53%+145.65% 4.39B
TPG INC. Stock TPG Inc.
+1.01%+3.27%+1.62%+56.90% 4.42B
Average+1.00%+2.15%+5.68%+47.40%
Weighted average by Cap.+0.59%+2.54%+4.93%+56.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9044cff4a32163502ac679de.F2SYJSe84YOpp68nrhlQYB_R2ps-zPxkgcDYKM2mhsA.JTXqZm7atPDY0egT5i4nGGqmgu9zgMgJ9oSwSaGVsPhxN_MXeIyU8JHd6g
DatePriceVolumeDaily volume
11:28:13 am 124.4 356 2,333,138
11:26:43 am 124.5 10,000 2,332,782
11:23:45 am 124.6 1,116 2,322,782
11:23:45 am 124.6 3,400 2,321,666
11:23:45 am 124.6 369 2,318,266
11:22:35 am 124.8 7,800 2,317,897
11:20:00 am 124.6 4,894 2,310,097
11:19:17 am 124.8 2,030 2,305,203
11:18:01 am 124.8 15,000 2,303,173

Chart International Public Partnerships Limited

Chart International Public Partnerships Limited
More charts

Monthly variations

Annual change

2024-9.46%
2023-9.37%
2022-10.82%
2021-0.12%
2020+2.04%
2019+8.88%
2018-2.23%
2017+1.75%
2016+10.55%
2015+3.03%
2014+5.96%
2013+1.59%
2012+3.89%
2011+3.78%
2010+2.01%
2009+45.48%
2008-29.60%
2007+12.06%
2006-0.25%
  1. Stock Market
  2. Equities
  3. INPP Stock
  4. Quotes International Public Partnerships Limited