INTICA SYSTEMS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 EUR | -1.51% |
|
-0.51% | -38.75% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.98 € | 3.98 € | 3.98 € | 3.92 € |
| Volume | 5 000 | 5 000 | 5 000 | 26 |
| Change | +1.02% | 0.00% | 0.00% | -1.51% |
| Opening | 3.98 | 3.98 | 3.98 | 4.10 |
| High | 3.98 | 3.98 | 3.98 | 4.10 |
| Low | 3.98 | 3.98 | 3.98 | 3.92 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.51% | ||
| Current month | -6.22% | ||
| 1 month | -6.22% | ||
| 3 months | -30.62% | ||
| 6 months | -36.26% | ||
| Current year | -38.75% | ||
| 1 year | -45.93% | ||
| 3 years | -70.53% | ||
| 5 years | -32.41% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
574
Daily volume ratio
0.05
Avg. Volume 20 sessions
2 250.08
Avg. Volume 20 sessions USD
2 405.83
Record volume 1
387 585
Record volume 2
247 912
Record volume 3
176 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 527 050
Capitalization (USD)
17 671 052
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
751
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
37.18 %
Free-Float capitalization (EUR)
6 238 843
Free-Float capitalization (USD)
6 670 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.92
4.10
1 month
3.904.30
Current year
3.906.65
1 year
3.907.80
3 years
3.9023.60
5 years
3.5623.60
10 years
3.4023.60
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.01
Moving average 50 days
4.19
Moving average 100 days
4.92
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+25.60%
STIM
RSI 9 days
45.65
RSI 14 days
42.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.51% | -38.75% | -45.93% | 17.67M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.03% | +4.56% | +11.53% | +53.70% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ec11e9a54b95.rd_mBd4hC6hkZ3zIbqLjajndMyZPc16rZ0j90mIM2tc.xI6uMKpZStIPFA-JHODWEm2UdBU-AjvcMyWlvTt2kY_7h69BjGld0ScKFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Equities
- IS7 Stock
- Quotes InTiCa Systems SE
