INUVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3343 USD | +2.55% |
|
+4.47% | -21.34% |
| Mar. 19 | Inuvo, Inc. Launches Enhanced IntentKey Insights Dashboard | CI |
| Mar. 05 | Inuvo Puts the Power of Its Ai in the Hands of Agencies and Brands | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.337 $ | 0.3301 $ | 0.326 $ | 0.3343 $ |
| Volume | 90 070 | 239 260 | 97 752 | 209 543 |
| Change | +2.12% | -2.05% | -1.24% | +2.55% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.32 | 0.32 | 0.33 | 0.33 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.47% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -24.01% | ||
| 6 months | +69.44% | ||
| Current year | -21.34% | ||
| 1 year | +15.71% | ||
| 3 years | -62.19% | ||
| 5 years | -79.86% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
209 543
Estimated daily volume
209 543
Avg. Volume 20 sessions
211 486
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
70 699.77
Record volume 1
263 174 500
Record volume 2
196 959 500
Record volume 3
69 180 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 541 508
Net sales (USD)
73 911 530
Number of employees
91
Sales / Employee (USD)
812 215
Free-Float
85.5 %
Free-Float capitalization (USD)
39 792 704
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.32
0.34
1 month
0.310.39
Current year
0.310.57
1 year
0.120.57
3 years
0.121.14
5 years
0.092.35
10 years
0.093.57
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
41.47
RSI 14 days
41.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.47% | -21.34% | +15.71% | 46.54M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.19% | +6.14% | +2.23% | +30.96% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab65f4.Bccqq1jdUr2FdbNYSr36ke3wUB2mM9sewvI3p88FtTo.VJZIyhPvNu7vE_wtCOi95IGcOX_3WppP9JQa3bZngwNGkV3OH5cTzvE6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.3343 | 100 | 180,197 |
| 03:59:41 pm | 0.3343 | 100 | 180,097 |
| 03:59:41 pm | 0.3343 | 100 | 179,997 |
| 03:59:41 pm | 0.3343 | 500 | 179,897 |
| 03:59:20 pm | 0.3343 | 616 | 179,397 |
| 03:59:20 pm | 0.3343 | 300 | 178,781 |
| 03:59:07 pm | 0.334 | 101 | 178,481 |
| 03:59:07 pm | 0.334 | 100 | 178,380 |
| 03:58:36 pm | 0.3364 | 1,000 | 178,280 |
| 03:58:31 pm | 0.3352 | 150 | 177,280 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | +91.87% | ||
| 2022 | -58.21% | ||
| 2021 | +17.02% | ||
| 2020 | +53.16% | ||
| 2019 | -72.36% | ||
| 2018 | +32.10% | ||
| 2017 | -51.50% | ||
| 2016 | -38.15% | ||
| 2015 | +107.69% | ||
| 2014 | -0.76% | ||
| 2013 | +40.86% | ||
| 2012 | +30.99% | ||
| 2011 | -86.13% | ||
| 2010 | +50.59% | ||
| 2009 | +466.67% | ||
| 2008 | -96.05% | ||
| 2007 | -52.94% | ||
| 2006 | +37.45% | ||
| 2005 | -60.83% | ||
| 2004 | +1,204.35% | ||
| 2003 | +475.00% | ||
| 2002 | -61.90% | ||
| 2001 | -41.67% | ||
| 2000 | -7.69% | ||
| 1999 | +11.43% | ||
| 1998 | -86.17% | ||
| 1997 | -32.50% |
- Stock Market
- Equities
- INUV Stock
- Quotes Inuvo, Inc.
