INVERSIONES LA CONSTRUCCIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300 CLP | +0.12% |
|
+5.06% | +31.13% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8100 $ | 8200 $ | 8300 $ | 8290 $ | 8300 $ |
| Volume | 8 698 | 53 475 | 64 280 | 4 357 | 9 829 |
| Change | +2.53% | +1.23% | +1.22% | -0.12% | +0.12% |
| Opening | 7,950.00 | 8,150.00 | 8,200.00 | 8,369.90 | 8,441.00 |
| High | 8,100.00 | 8,350.00 | 8,450.00 | 8,369.90 | 8,441.00 |
| Low | 7,950.00 | 8,110.50 | 8,200.00 | 8,280.00 | 8,260.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.06% | ||
| Current month | +3.10% | ||
| 1 month | +3.11% | ||
| 3 months | +18.38% | ||
| 6 months | +58.70% | ||
| Current year | +31.13% | ||
| 1 year | +64.61% | ||
| 3 years | +58.16% | ||
| 5 years | -29.76% | ||
| 10 years | +13.42% |
Volumes
marketsDaily volume
9 829
Avg. Volume 20 sessions
29 440
Avg. Volume 20 sessions CLP
244 352 000.00
Avg. Volume 20 sessions USD
257 791.36
Record volume 1
41 599 400
Record volume 2
1 570 321
Record volume 3
921 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
829 481 325 118
Capitalization (USD)
875 102 798
Net sales (CLP)
3 207 005 511 000
Net sales (USD)
3 383 390 814
Free-Float
31.87 %
Free-Float capitalization (CLP)
264 355 905 686
Free-Float capitalization (USD)
278 895 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 950.00
8 450.00
1 month
7 801.008 450.00
Current year
6 329.008 750.00
1 year
4 732.208 750.00
3 years
2 480.008 750.00
5 years
2 480.0012 200.00
10 years
2 480.0013 000.00
Indicators
Moving average 5 days
8 238.00
Moving average 20 days
8 122.43
Moving average 50 days
8 187.71
Moving average 100 days
7 413.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
63.09
RSI 14 days
58.59
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +5.06% | +31.13% | +64.61% | 875M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.59% | +0.95% | +9.03% | +19.91% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.50% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.13% | ||
| 2023 | +92.45% | ||
| 2022 | +9.85% | ||
| 2021 | -36.30% | ||
| 2020 | -43.03% | ||
| 2019 | -26.02% | ||
| 2018 | -4.15% | ||
| 2017 | +32.98% | ||
| 2016 | +20.45% | ||
| 2015 | -1.26% | ||
| 2014 | -0.59% | ||
| 2013 | -20.69% | ||
| 2012 | +28.90% |
- Stock Market
- Equities
- ILC Stock
- Quotes Inversiones La Construcción S.A.
