INVERSIONES SIEMEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ | 310.01 $ |
| Volume | 0 | 0 | 0 | 0 | 823 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
| High | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
| Low | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 |
Performance
| 6 months | +6.90% | ||
| 1 year | +6.90% | ||
| 3 years | -11.22% | ||
| 5 years | -12.67% | ||
| 10 years | +16.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
112 331 266 351
Capitalization (USD)
118 509 486
Net sales (CLP)
64 383 367 000
Net sales (USD)
67 924 452
Number of employees
399
Sales / Employee (CLP)
161 361 822
Sales / Employee (USD)
170 237
Free-Float
5.31 %
Free-Float capitalization (CLP)
5 969 115 182
Free-Float capitalization (USD)
6 297 417
Average Daily Capital Traded
0%
Highs and lows
1 week
310.01
310.01
1 month
310.00310.01
Current year
310.00312.00
1 year
290.00348.00
3 years
285.00370.00
5 years
200.00590.00
10 years
190.00590.00
Indicators
Moving average 5 days
310.01
Moving average 20 days
310.01
Moving average 50 days
310.01
Moving average 100 days
308.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.90% | 119M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | -0.00% | -6.13% | -6.50% | -5.65% | ||
| Weighted average by Cap. | -0.02% | -7.70% | -6.87% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.71% | ||
| 2022 | -16.81% | ||
| 2021 | +5.82% | ||
| 2020 | -2.94% | ||
| 2019 | +25.93% | ||
| 2018 | +13.45% | ||
| 2017 | +18.40% | ||
| 2016 | -4.28% | ||
| 2015 | -4.11% | ||
| 2014 | -4.78% | ||
| 2013 | +48.39% | ||
| 2012 | +10.63% | ||
| 2011 | -22.16% | ||
| 2010 | -25.00% | ||
| 2009 | +20.00% | ||
| 2008 | -33.55% | ||
| 2007 | +4.70% | ||
| 2006 | +2.68% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | +19.40% | ||
| 2002 | -8.64% | ||
| 2001 | +76.00% | ||
| 2000 | +92.31% | ||
| 1999 | 0.00% | ||
| 1998 | -18.75% | ||
| 1997 | -48.39% | ||
| 1996 | -3.12% | ||
| 1995 | +68.42% | ||
| 1994 | -36.67% | ||
| 1993 | -0.66% | ||
| 1992 | -15.17% |
- Stock Market
- Equities
- SIEMEL Stock
- Quotes Inversiones Siemel S.A.
