INVESTMENT AB LATOUR |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.7 SEK | +0.74% |
|
-0.91% | +3.74% |
| Apr. 26 | Transcript : Investment AB Latour, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Investment AB Latour Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 283.2 kr | 280.8 kr | 265.5 kr | 270.7 kr | 272.1 kr |
| Volume | 215 877 | 210 044 | 329 363 | 258 621 | 177 975 |
| Change | +3.13% | -0.85% | -5.45% | +1.96% | +0.74% |
| Opening | 275.00 | 285.00 | 281.00 | 265.90 | 270.8 |
| High | 283.90 | 285.00 | 281.00 | 274.10 | 273.6 |
| Low | 275.00 | 279.60 | 265.20 | 265.90 | 265.6 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.91% | ||
| Current month | -3.34% | ||
| 1 month | -2.93% | ||
| 3 months | +3.97% | ||
| 6 months | +43.74% | ||
| Current year | +3.74% | ||
| 1 year | +23.79% | ||
| 3 years | +3.89% | ||
| 5 years | +103.67% | ||
| 10 years | +448.31% |
Volumes
marketsDaily volume
177 975
Estimated daily volume
185 821
Avg. Volume 20 sessions
182 144
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
49 661 561.60
Avg. Volume 20 sessions USD
4 544 777.81
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
172 471 531 498
Capitalization (USD)
15 783 732 205
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 338 208 250
Number of employees
8 705
Sales / Employee (SEK)
2 935 095
Sales / Employee (USD)
268 605
Free-Float
20.23 %
Free-Float capitalization (SEK)
34 925 029 053
Free-Float capitalization (USD)
3 196 164 034
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.20
285.00
1 month
265.20288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
274.96
Moving average 20 days
277.93
Moving average 50 days
271.99
Moving average 100 days
264.81
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
34.21
RSI 14 days
39.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.91% | +3.74% | +23.79% | 15.78B | ||
| +0.39% | +3.04% | +17.15% | +21.89% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.91% | +0.34% | +8.24% | +23.35% | 13.87B | ||
| +0.51% | +0.64% | -0.22% | +13.20% | 12.3B | ||
| +0.16% | 0.00% | +9.84% | -0.16% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +18.69% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.43% | -0.07% | -1.29% | -12.15% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.19% | +3.54% | -1.51% | +8.50% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -27.69% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| +1.11% | +2.08% | +18.66% | -4.97% | 4.38B | ||
| Average | +1.15% | +0.73% | +14.78% | +35.64% | ||
| Weighted average by Cap. | +0.96% | +1.41% | +16.03% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3464971145c58a9.7xegb1RK1FNK1h7g5BTwyvVJNJ2bSb9fH7jkSaOFLB0.uFmSLT4ohxQzjmeHikuasMN_bcrTCNE6WOCyGPrSYGXde-FWISznMCKhaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:25 am | 272.1 | 3 | 169,646 |
| 11:08:21 am | 272.1 | 16 | 169,643 |
| 11:08:17 am | 272.1 | 16 | 169,627 |
| 11:08:09 am | 272.1 | 14 | 169,611 |
| 11:08:07 am | 272.1 | 18 | 169,597 |
| 11:06:55 am | 272.1 | 20 | 169,579 |
| 11:06:55 am | 272.1 | 10 | 169,559 |
| 11:06:12 am | 272.2 | 43 | 169,549 |
| 11:06:12 am | 272.2 | 56 | 169,506 |
| 11:06:06 am | 271.9 | 19 | 169,450 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
