J-GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 JPY | +0.48% |
|
0.00% | +8.61% |
| 2023 | J-Group Holdings Corp. announced that it has received ¥10.5 million in funding | CI |
| 2023 | J-Group Holdings Corp. announced that it expects to receive ¥10.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 630 ¥ | 630 ¥ | 628 ¥ | 631 ¥ |
| Volume | 8 700 | 19 300 | 15 900 | 6 400 |
| Change | 0.00% | 0.00% | -0.32% | +0.48% |
| Opening | 634.00 | 635.00 | 630.00 | 628.00 |
| High | 634.00 | 635.00 | 630.00 | 631.00 |
| Low | 630.00 | 629.00 | 624.00 | 628.00 |
Performance
| 1 day | +0.48% | ||
| Current month | -0.16% | ||
| 1 month | -0.47% | ||
| 3 months | -9.47% | ||
| 6 months | +12.88% | ||
| Current year | +8.61% | ||
| 1 year | +28.78% | ||
| 3 years | +27.22% | ||
| 5 years | -17.62% | ||
| 10 years | +17.07% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
18 114
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
11 429 934.00
Avg. Volume 20 sessions USD
74 648.90
Record volume 1
5 163 800
Record volume 2
3 666 600
Record volume 3
3 324 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 566 342 214
Capitalization (USD)
49 415 781
Net sales (JPY)
10 433 000 000
Net sales (USD)
68 137 923
Number of employees
367
Sales / Employee (JPY)
28 427 793
Sales / Employee (USD)
185 662
Free-Float
68.77 %
Free-Float capitalization (JPY)
5 305 839 165
Free-Float capitalization (USD)
34 652 436
Average Daily Capital Traded
0.15%
Highs and lows
1 week
628.00
635.00
1 month
612.00640.00
Current year
584.00710.00
1 year
487.00710.00
3 years
416.00710.00
5 years
356.00790.00
10 years
356.00977.00
Indicators
Moving average 5 days
629.80
Moving average 20 days
628.90
Moving average 50 days
633.56
Moving average 100 days
625.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.92
RSI 14 days
47.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +8.61% | +28.78% | 49.42M | ||
| +0.09% | -0.22% | +3.69% | +6.57% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| +0.50% | +2.16% | -19.19% | -16.98% | 12.57B | ||
| -0.21% | +14.78% | +31.36% | -1.55% | 13.65B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +0.92% | +4.42% | -18.29% | +0.02% | 3.61B | ||
| -0.11% | -3.35% | +4.08% | -4.85% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.32% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | +0.02% | +0.86% | +0.36% | +9.92% | ||
| Weighted average by Cap. | -0.21% | +1.13% | +3.03% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbee3960e17eecac1489cd6650f.O307L6JYrN2FFUHJJuhpdrDRER42x3qcP4jbYJhX60I.fAxoRpYO55r8QC6_Rdg8RMKUXkty_gCpB_zsIscvjnQPPHZV5RnlstxBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 631 | 400 | 6,400 |
| 01:59:04 am | 630 | 300 | 6,000 |
| 01:55:19 am | 630 | 400 | 5,700 |
| 01:44:56 am | 630 | 100 | 5,300 |
| 01:35:39 am | 629 | 100 | 5,200 |
| 01:32:13 am | 630 | 200 | 5,100 |
| 12:38:14 am | 629 | 100 | 4,900 |
| 12:38:14 am | 630 | 200 | 4,800 |
| 11:49:14 pm | 630 | 100 | 4,600 |
| 11:47:59 pm | 630 | 200 | 4,500 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +32.05% | ||
| 2022 | -20.29% | ||
| 2021 | +12.42% | ||
| 2020 | -33.74% | ||
| 2019 | -7.95% | ||
| 2018 | -12.40% | ||
| 2017 | +10.59% | ||
| 2016 | -5.14% | ||
| 2015 | +29.59% | ||
| 2014 | +24.95% | ||
| 2013 | +47.21% | ||
| 2012 | +13.60% | ||
| 2011 | +3.52% | ||
| 2010 | -6.72% | ||
| 2009 | +34.54% | ||
| 2008 | -49.44% | ||
| 2007 | -66.15% | ||
| 2006 | -7.32% |
- Stock Market
- Equities
- 3063 Stock
- Quotes j-Group Holdings Corp.
