J&J SNACK FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 USD | -1.46% |
|
-0.31% | -18.23% |
| Apr. 09 | J&J Snack Foods Acquires Thinsters | MT |
| Apr. 09 | J&J Snack Foods Corp. acquired That's How We Roll LLC from The Hain Celestial Group, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137.38 $ | 138.8 $ | 138.69 $ | 136.67 $ |
| Volume | 72 415 | 70 648 | 100 107 | 58 481 |
| Change | +0.64% | +1.03% | -0.08% | -1.46% |
| Opening | 136.79 | 136.55 | 138.46 | 138.47 |
| High | 138.00 | 138.80 | 139.46 | 138.87 |
| Low | 136.41 | 136.44 | 137.23 | 136.60 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.31% | ||
| Current month | -5.46% | ||
| 1 month | -4.52% | ||
| 3 months | -14.94% | ||
| 6 months | -11.37% | ||
| Current year | -18.23% | ||
| 1 year | -8.73% | ||
| 3 years | -16.96% | ||
| 5 years | -12.38% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
58 481
Estimated daily volume
58 481
Avg. Volume 20 sessions
79 649
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 885 628.83
Record volume 1
1 860 600
Record volume 2
1 817 200
Record volume 3
1 742 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 648 643 689
Net sales (USD)
1 558 829 000
Number of employees
5 000
Sales / Employee (USD)
311 766
Free-Float
78.38 %
Free-Float capitalization (USD)
2 076 017 300
Average Daily Capital Traded
0.41%
Highs and lows
1 week
136.12
139.46
1 month
133.23145.48
Current year
133.23169.72
1 year
133.23177.71
3 years
117.45181.71
5 years
105.67196.84
10 years
88.95196.84
Indicators
Moving average 5 days
137.74
Moving average 20 days
137.76
Moving average 50 days
141.44
Moving average 100 days
152.16
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
55.63
RSI 14 days
49.17
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.31% | -18.23% | -8.73% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -15.89% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -12.97% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -19.14% | 1.63B | ||
| -0.75% | +6.83% | +14.59% | +1.20% | 1.51B | ||
| -0.86% | -4.89% | +16.04% | -0.90% | 1.05B | ||
| -1.13% | -2.36% | +22.09% | +3.47% | 922M | ||
| +1.31% | -1.11% | -33.23% | -35.98% | 367M | ||
| +0.11% | -0.05% | -2.58% | -0.32% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.36% | 314M | ||
| -2.32% | -3.50% | -5.66% | -18.89% | 261M | ||
| +0.72% | +1.24% | -15.36% | +25.49% | 260M | ||
| -0.16% | +2.12% | +2.45% | -0.63% | 116M | ||
| -1.03% | 0.00% | +19.14% | +77.06% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -17.93% | 68.3M | ||
| Average | -0.07% | +0.37% | -0.49% | +1.27% | ||
| Weighted average by Cap. | +0.19% | +0.26% | -1.54% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06ea3749d666f.Ld1DrpiHE1RoahgzUKVvdwQfvI1oCRLQPWjiENi0mjQ.FK4p5tr1JRcqU1llEYgeBV1499sGS0DkaC64Iq2ErXxPpXf92f1nLFkGWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.7 | 9,100 | 29,944 |
| 03:59:57 pm | 136.8 | 126 | 20,844 |
| 03:59:51 pm | 136.8 | 100 | 20,718 |
| 03:59:51 pm | 136.7 | 100 | 20,618 |
| 03:59:36 pm | 136.7 | 100 | 20,518 |
| 03:58:58 pm | 136.8 | 100 | 20,418 |
| 03:57:28 pm | 136.7 | 250 | 20,318 |
| 03:56:55 pm | 136.7 | 100 | 20,068 |
| 03:56:55 pm | 136.7 | 100 | 19,968 |
| 03:56:55 pm | 136.7 | 100 | 19,868 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Stock Market
- Equities
- JJSF Stock
- Quotes J&J Snack Foods Corp.
