J. KUMAR INFRAPROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.4 INR | +0.04% |
|
+6.81% | +17.17% |
| Mar. 29 | J. Kumar Infraprojects Limited Announces Board Appointments | CI |
| Mar. 18 | J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 650.05 ₹ | 648.3 ₹ | 686.85 ₹ | 676.15 ₹ | 676.4 ₹ |
| Volume | 332 488 | 251 814 | 640 270 | 178 495 | 159 415 |
| Change | +1.10% | -0.27% | +5.95% | -1.56% | +0.04% |
| Opening | 641.50 | 652.00 | 648.00 | 693.00 | 681.9 |
| High | 657.95 | 657.65 | 691.00 | 693.20 | 691 |
| Low | 633.10 | 641.00 | 646.10 | 669.00 | 670.1 |
Performance
| 1 day | +0.04% | ||
| 1 week | +6.81% | ||
| Current month | +7.19% | ||
| 1 month | +1.96% | ||
| 3 months | +6.09% | ||
| 6 months | +66.09% | ||
| Current year | +17.17% | ||
| 1 year | +145.03% | ||
| 3 years | +269.62% | ||
| 5 years | +461.56% | ||
| 10 years | +597.32% |
Volumes
marketsDaily volume
159 415
Estimated daily volume
159 415
Avg. Volume 20 sessions
198 762
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
134 442 616.80
Avg. Volume 20 sessions USD
1 611 429.20
Record volume 1
40 903 858
Record volume 2
10 605 862
Record volume 3
10 052 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 137 063 574
Capitalization (USD)
612 928 844
Net sales (INR)
42 031 434 000
Net sales (USD)
503 788 768
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 240
Free-Float
44.47 %
Free-Float capitalization (INR)
22 742 656 335
Free-Float capitalization (USD)
272 593 479
Average Daily Capital Traded
0.26%
Highs and lows
1 week
630.70
693.20
1 month
592.35693.20
Current year
529.15715.00
1 year
253.05715.00
3 years
148.90715.00
5 years
65.05715.00
10 years
65.05715.00
Indicators
Moving average 5 days
660.87
Moving average 20 days
635.75
Moving average 50 days
633.22
Moving average 100 days
596.47
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
74.29
RSI 14 days
65.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +6.81% | +17.17% | +145.03% | 613M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -1.00% | -0.63% | +17.51% | +50.84% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.24% | -0.64% | +2.91% | +19.69% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.79% | -1.19% | +13.66% | +17.52% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.10% | +1.28% | +64.24% | +112.21% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.52% | -5.26% | +1.93% | +6.36% | 13.86B | ||
| -0.16% | -0.94% | +0.30% | +11.96% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -0.11% | -3.04% | +46.80% | +100.88% | 10.75B | ||
| 0.00% | -2.18% | -6.27% | +21.18% | 10.46B | ||
| Average | -0.57% | -0.30% | +15.79% | +27.56% | ||
| Weighted average by Cap. | -0.62% | -0.45% | +13.56% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8f9c70.h4OOHgpOrgRW3V_9s8e6xOZmQUgrqZ1i_t6eU5c9vuQ._rDYd0kH3zUyjQ6x66DWjrYfBCNBxdQtk5rKEcZ-57Pp7PdzTTjZRj-3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:07 am | 676.4 | 2 | 159,415 |
| 06:10:57 am | 676.4 | 38 | 159,413 |
| 06:00:00 am | 679.1 | 2 | 159,375 |
| 05:59:52 am | 679.4 | 495 | 159,373 |
| 05:59:45 am | 679.2 | 40 | 158,878 |
| 05:59:38 am | 678 | 10 | 158,838 |
| 05:59:31 am | 679.5 | 100 | 158,828 |
| 05:59:17 am | 679.5 | 28 | 158,728 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +112.01% | ||
| 2022 | +68.35% | ||
| 2021 | +21.53% | ||
| 2020 | -5.54% | ||
| 2019 | +5.98% | ||
| 2018 | -55.69% | ||
| 2017 | +46.83% | ||
| 2016 | -45.10% | ||
| 2015 | +45.06% | ||
| 2014 | +191.07% | ||
| 2013 | -23.70% | ||
| 2012 | +33.90% | ||
| 2011 | -4.77% | ||
| 2010 | -2.40% | ||
| 2009 | +205.35% | ||
| 2008 | -41.17% |
- Stock Market
- Equities
- JKIL Stock
- Quotes J. Kumar Infraprojects Limited
