J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 CNY | +2.34% |
|
+11.69% | -9.19% |
| Apr. 25 | J.S. Corrugating Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 24 | J.S. Corrugating Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.63 ¥ | 13.46 ¥ | 13.33 ¥ | 14.1 ¥ | 14.43 ¥ |
| Volume | 41 281 120 | 22 124 350 | 20 954 480 | 51 014 910 | 45 836 360 |
| Change | +5.50% | -1.25% | -0.97% | +5.78% | +2.34% |
| Opening | 13.03 | 13.47 | 13.35 | 13.77 | 14.06 |
| High | 14.21 | 13.76 | 13.56 | 14.45 | 14.65 |
| Low | 12.95 | 13.40 | 13.26 | 13.55 | 13.86 |
Performance
| 1 day | +2.34% | ||
| 1 week | +11.69% | ||
| Current month | +7.05% | ||
| 1 month | +4.34% | ||
| 3 months | -3.67% | ||
| 6 months | -1.84% | ||
| Current year | -9.19% | ||
| 1 year | -23.57% | ||
| 3 years | +85.00% | ||
| 5 years | +59.80% | ||
| 10 years | +231.72% |
Volumes
marketsDaily volume
45 836 360
Avg. Volume 20 sessions
33 167 854
Avg. Volume 20 sessions CNY
478 612 133.22
Avg. Volume 20 sessions USD
66 080 062.79
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
8 956 786 588
Capitalization (USD)
1 236 627 697
Net sales (CNY)
7 213 835 400
Net sales (USD)
995 985 398
Number of employees
4 355
Sales / Employee (CNY)
1 656 449
Sales / Employee (USD)
228 699
Free-Float
67.74 %
Free-Float capitalization (CNY)
6 085 477 935
Free-Float capitalization (USD)
840 197 597
Average Daily Capital Traded
5.34%
Highs and lows
1 week
13.26
14.65
1 month
12.4615.13
Current year
10.1518.30
1 year
10.1522.51
3 years
7.1027.30
5 years
4.9927.30
10 years
4.7934.44
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.72
Moving average 50 days
13.84
Moving average 100 days
14.28
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
58.81
RSI 14 days
55.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +11.69% | -9.19% | -23.57% | 1.24B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -0.41% | -4.18% | +24.48% | +22.96% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.13% | -3.10% | +20.16% | +45.65% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.04% | -1.67% | +4.03% | +8.53% | ||
| Weighted average by Cap. | +0.04% | -2.05% | +2.63% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.
